台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    5,562
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211188.501188.00189.0006,9320.00%
2025/02/203.1186.311189.00185.502.16,9550.03%
2025/02/1920.6187.047185.36186.5013.66,9940.19%
2025/02/1818202.0817202.50202.5016,5230.02%
2025/02/171201.034.9201.83201.50-3.96,389-0.06%
2025/02/141188.001188.50186.0006,1910.00%
2025/02/132188.251.5187.33188.500.56,1910.01%
2025/02/122180.752182.00180.0006,1450.00%
2025/02/114.5179.282175.50177.502.56,4540.04%
2025/02/102182.002183.00182.0006,3790.00%
2025/02/073182.005183.00183.50-26,373-0.03%
2025/02/063187.333189.50184.5006,3310.00%
2025/02/056.5185.881185.50185.005.56,2140.09%
2025/02/042.1187.2200.00185.502.16,1490.03%
2025/01/223207.673209.67210.0006,0140.00%
2025/01/212210.503213.50210.00-15,934-0.02%
2025/01/207.5214.702213.75214.005.55,8300.09%
2025/01/1710228.1010.8229.13220.50-0.85,697-0.01%
2025/01/167.4222.935.3225.91232.502.15,2320.04%
2025/01/154.4216.718.5216.71211.50-4.24,908-0.08%
2025/01/141208.003.4210.21210.00-2.44,725-0.05%
2025/01/133.7210.644211.25206.50-0.44,932-0.01%
2025/01/102.1215.0111.6212.32216.00-9.64,925-0.19%
2025/01/092209.001.2208.83202.000.84,7840.02%
2025/01/0700.002204.50206.00-24,774-0.04%
2025/01/062202.250.3202.50202.501.74,7690.04%
2025/01/0300.003193.50193.50-34,852-0.06%
2025/01/023196.002193.50192.0014,9460.02%
2024/12/310.3193.502196.00198.00-1.75,110-0.03%
2024/12/302194.5000.00194.5025,3100.04%
2024/12/272203.502204.50201.0005,3170.00%
2024/12/250.7205.0000.00203.500.75,4690.01%
2024/12/241204.0000.00203.0015,5320.02%
2024/12/201209.000.6210.86204.000.55,9180.01%
2024/12/193207.008204.38208.50-56,014-0.08%
2024/12/182205.5000.00206.0026,1610.03%
2024/12/163205.502203.25200.0016,2650.02%
2024/12/132202.002199.00199.0006,2950.00%
2024/12/124206.1300.00200.5046,4970.06%
2024/12/110.7202.5000.00202.500.76,5790.01%
2024/12/1000.001200.00200.00-16,632-0.02%
2024/12/0600.000.1203.50203.00-0.16,7640.00%
2024/12/051.1205.140.4206.38205.000.76,9370.01%
2024/12/0400.004.2199.33204.50-4.27,182-0.06%
2024/12/0300.001196.00195.50-17,282-0.01%
2024/11/294187.503186.67191.0017,4080.01%
2024/11/284184.881184.00185.0037,5540.04%
2024/11/271.2193.4200.00190.001.27,6350.02%
2024/11/262194.502195.50193.0007,8790.00%
2024/11/252.4202.681205.50196.501.48,1810.02%
2024/11/221204.503.4203.92201.50-2.48,285-0.03%
2024/11/213196.503191.00194.0008,4220.00%
2024/11/205194.091193.75192.5048,7360.05%
2024/11/196192.505192.90198.5018,8910.01%
2024/11/186.2191.521190.00190.005.29,2180.06%
2024/11/140.9212.502211.25211.00-1.19,967-0.01%
2024/11/132214.251.1211.69211.500.910,2900.01%
2024/11/125.2217.1300.00215.005.210,5670.05%
2024/11/111.5229.103231.00228.00-1.610,640-0.01%
2024/11/086234.002.8237.95229.503.210,7420.03%
2024/11/071214.006.5224.92229.00-5.510,646-0.05%
2024/11/060212.001211.00210.50-110,706-0.01%
2024/11/050.1216.5000.00215.500.110,8590.00%
2024/11/011.3206.5800.00209.501.311,1700.01%
2024/10/3000.001213.50213.50-111,388-0.01%
2024/10/292209.505207.70208.50-311,706-0.03%
2024/10/286.5212.120.1209.00209.506.412,0240.05%
2024/10/251216.5000.00216.00112,2690.01%
2024/10/247.5220.770.1221.50214.507.412,4760.06%
2024/10/232226.251224.00224.00112,5030.01%
2024/10/221228.001227.00227.00012,5710.00%
2024/10/213232.675232.30230.50-212,656-0.02%
2024/10/189233.722233.25226.50712,7720.05%
2024/10/171.2231.157230.00234.50-5.812,695-0.05%
2024/10/161222.562.4223.83223.50-1.412,748-0.01%
2024/10/1500.003226.33225.50-312,944-0.02%
2024/10/141223.5000.00225.50113,1100.01%
2024/10/113225.004222.00224.00-113,326-0.01%
2024/10/0963225.6665228.39224.00-213,677-0.01%
2024/10/0870220.3670223.44226.00013,7270.00%
2024/10/07108218.78105220.70222.00314,1100.02% 大買/大賣/
2024/10/043213.177216.64218.00-414,460-0.03%
2024/10/012207.5000.00208.00214,5750.01%
2024/09/300207.001205.00205.50-115,121-0.01%
2024/09/272214.001211.50211.50115,2050.01%
2024/09/262216.503.1213.26213.00-1.115,296-0.01%
2024/09/25110.1216.51110216.23215.000.115,3030.00% 大買/大賣/
2024/09/2420.1220.5616.1226.65210.00415,2710.03%
2024/09/239.1228.065229.60227.504.115,0500.03%
2024/09/201.1236.297244.71237.00-5.915,143-0.04%
2024/09/198.1236.7200.00234.508.115,0710.05%
2024/09/181.1233.052233.00233.00-0.915,112-0.01%
2024/09/164.1238.204236.88239.000.115,1700.00%
2024/09/1310.5244.6010.1247.20241.000.415,3820.00%
2024/09/1210241.309243.28241.00115,4110.01%
2024/09/111.3229.381227.00228.000.315,4430.00%
2024/09/105230.005229.80227.50015,7670.00%
2024/09/096230.676231.92232.50016,2380.00%
2024/09/061235.001237.50229.50016,5460.00%
2024/09/059.2239.967236.43233.002.216,8790.01%
2024/09/043245.671248.50247.00216,9970.01%
2024/09/034252.505255.70252.50-116,951-0.01%
2024/09/0243263.2143268.12260.00016,9040.00%
2024/08/3014270.079272.73266.00516,8100.03%
2024/08/2991278.4389271.09279.00216,6410.01%
2024/08/2813.2272.8811271.18276.002.216,4850.01%
2024/08/272269.504.1267.70270.50-2.116,323-0.01%
2024/08/263260.181.5255.00253.501.516,0420.01%
2024/08/235258.506.1258.02260.00-1.115,875-0.01%
2024/08/224258.475.5259.35258.00-1.515,715-0.01%
2024/08/2110271.358270.44267.00215,3450.01%
2024/08/2091274.2592.1260.77268.00-1.115,079-0.01%
2024/08/1986252.6387256.37253.00-114,649-0.01%
2024/08/1695.1239.0096.6247.76250.50-1.514,164-0.01%
2024/08/15109227.21107.3221.15228.001.713,6770.01% 大買/大賣/
2024/08/142.1214.889.1216.69216.50-713,320-0.05%
2024/08/13105205.60103204.38206.50212,9930.02% 大買/大賣/
2024/08/12104207.51103.3211.15205.000.712,8210.01% 大買/大賣/
2024/08/0989.3210.6089218.04208.000.312,6210.00%
2024/08/08101208.04101206.13206.00012,3030.00% 大買/大賣/
2024/08/073199.003199.83209.50012,0850.00%
2024/08/062.3191.644191.75190.50-1.811,895-0.01%
2024/08/0500.001205.00202.50-111,538-0.01%
2024/08/026.6234.122232.06225.004.611,4900.04%
2024/08/013245.835.3244.39250.00-2.311,223-0.02%
2024/07/319.1230.354.2231.79234.504.910,8530.05%
2024/07/301222.507220.00229.50-610,505-0.06%
2024/07/296212.676212.67209.00010,2010.00%
2024/07/262202.751199.50204.5019,9690.01%
2024/07/233204.502205.25203.0019,8710.01%
2024/07/222205.001203.00201.5019,7750.01%
2024/07/192.1215.983211.17207.50-0.99,651-0.01%
2024/07/181216.001218.50218.5009,4620.00%
2024/07/173220.504.3221.91226.00-1.39,268-0.01%
2024/07/164.1219.5212218.33217.50-7.99,064-0.09%
2024/07/1510222.404220.25222.0068,8490.07%
2024/07/1216.3221.0611220.05216.005.38,6160.06%
2024/07/117222.8615.2223.39232.50-8.28,334-0.10%
2024/07/103210.336211.83211.50-37,926-0.04%
2024/07/0915209.1110210.90207.5057,7600.06%
2024/07/0813.3206.6811.2207.73207.002.17,2740.03%
2024/07/055.2196.216191.92199.00-0.86,751-0.01%
2024/07/048190.192.3185.88195.005.76,4310.09%
2024/07/032.1178.743179.67178.00-0.95,841-0.02%
2024/07/023177.334180.00181.50-15,669-0.02%
2024/07/013178.334176.25176.00-15,508-0.02%
2024/06/284178.132180.50180.0025,4480.04%
2024/06/264178.005178.90177.00-15,202-0.02%
2024/06/255167.709169.50171.50-44,941-0.08%
2024/06/249173.225173.90172.5044,8300.08%
2024/06/211178.501179.00179.0004,7320.00%
2024/06/204178.8818.7181.99184.50-14.74,569-0.32%
2024/06/194173.122175.50168.0024,2870.05%
2024/06/187175.436178.75180.0014,0350.02%
2024/06/171180.008177.06174.00-73,810-0.18%
2024/06/1424174.1922175.27175.5023,4150.06%
2024/06/1315169.7320.2168.02173.00-5.22,861-0.18%
2024/06/1215.5149.5513.2155.05157.502.32,4430.09%
2024/06/114145.386145.83146.50-21,922-0.10%
2024/06/0700.001134.50135.00-11,493-0.07%
2024/06/061132.002131.00130.50-11,389-0.07%
2024/06/051128.5000.00128.5011,3390.07%
2024/05/311130.001134.50127.5001,4000.00%
2024/05/302130.753129.17129.50-11,304-0.08%
2024/05/2900.001.1130.86128.50-1.11,272-0.09%
2024/05/283.1129.156.1129.43129.00-31,245-0.24%
2024/05/2700.0010120.00120.00-101,163-0.86%
2024/05/2210118.0000.00118.00101,3240.76%
2024/05/1000.001118.50118.50-11,900-0.05%
2024/05/0300.001119.50117.00-12,021-0.05%
2024/04/260.1115.5000.00117.000.12,1290.00%
2024/04/2400.001115.50115.50-12,205-0.05%
2024/04/191114.0000.00113.5012,2160.05%
2024/04/180.1117.0000.00117.500.12,1950.00%
2024/04/1700.001118.50117.50-12,193-0.05%
2024/04/162117.7500.00117.5022,1870.09%
2024/04/152122.5000.00121.5022,1740.09%
2024/04/091127.5000.00127.5012,1590.05%
2024/04/022126.254127.88127.50-22,130-0.09%
2024/03/292123.2500.00124.0022,1270.09%
2024/03/264125.751126.00124.5032,1360.14%
2024/03/2500.001127.50127.50-12,153-0.05%
2024/03/221129.502129.75128.50-12,159-0.05%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/2000.001128.50126.00-12,190-0.05%
2024/03/193127.1700.00126.5032,2070.14%
2024/03/151124.5000.00123.5012,2500.04%
2024/03/1300.0010127.50126.50-102,357-0.42%
2024/03/1210129.5000.00129.50102,3850.42%
2024/03/118128.5000.00128.5082,3930.33%
2024/03/061130.5000.00132.0012,4470.04%
2024/03/0400.001131.00130.50-12,580-0.04%
2024/03/012129.0000.00129.5022,6910.07%
2024/02/2700.002129.75128.50-22,893-0.07%
2024/02/2300.000.5134.20132.50-0.53,063-0.02%
精材 相關文章