台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    14,030
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111288.503285.83287.0087,3860.11%
2025/02/207284.146287.50289.0017,2550.01%
2025/02/191.1294.8610295.55287.50-8.97,077-0.13%
2025/02/186287.674286.75291.5026,9690.03%
2025/02/1724.1288.5917.1289.32290.5076,9370.10%
2025/02/146262.8318.1269.26283.00-12.16,545-0.18%
2025/02/1320264.6010268.10257.50106,2020.16%
2025/02/124262.755266.70264.50-15,989-0.02%
2025/02/1100.000250.00256.0005,7400.00%
2025/02/108240.8110243.70242.00-25,550-0.04%
2025/02/078244.8821.1246.84248.00-13.15,412-0.24%
2025/02/0616239.632237.25235.00145,0820.28%
2025/02/051226.002.4230.00237.00-1.44,788-0.03%
2025/02/0400.000.2218.00215.50-0.24,4730.00%
2025/02/032215.753218.00217.50-14,373-0.02%
2025/01/223.2214.426213.33214.00-2.84,246-0.07%
2025/01/210.1205.504205.62205.00-3.94,008-0.10%
2025/01/2000.001192.50194.50-13,934-0.03%
2025/01/161188.5000.00187.0013,9360.03%
2025/01/150185.0000.00186.0003,9660.00%
2025/01/1400.000192.00194.0003,9620.00%
2024/12/311204.5000.00210.0014,1030.02%
2024/12/2600.001209.50209.50-14,231-0.02%
2024/12/251203.5000.00207.5014,2170.02%
2024/12/242202.502204.50202.5004,2510.00%
2024/12/233213.005212.50209.00-24,330-0.05%
2024/12/204211.004.3209.53211.00-0.34,285-0.01%
2024/12/193208.504206.25208.50-14,182-0.02%
2024/12/181198.001199.99200.5004,0540.00%
2024/12/160178.0000.00177.0004,1580.00%
2024/12/101203.0000.00199.0014,1640.02%
2024/12/0500.001211.50208.50-14,248-0.02%
2024/12/042210.500211.46211.0024,1920.05%
2024/12/0300.001198.50199.50-14,028-0.02%
2024/11/2900.001193.50193.50-13,965-0.03%
2024/11/281185.5000.00183.5014,0750.02%
2024/11/193185.006189.00190.00-34,478-0.07%
2024/11/144.2188.603185.50185.001.24,5610.03%
2024/11/071181.502179.50183.00-14,817-0.02%
2024/11/061172.5000.00175.5014,9380.02%
2024/10/301177.5000.00175.5015,7990.02%
2024/10/291176.001179.50176.5005,9540.00%
2024/10/2400.001181.50182.50-16,405-0.02%
2024/10/221190.5000.00192.5016,8320.01%
2024/10/211184.5000.00188.0016,9610.01%
2024/10/182180.502183.50185.5007,1440.00%
2024/10/1700.003183.50183.50-37,172-0.04%
2024/10/163181.1700.00180.5037,2660.04%
2024/10/1100.001190.00192.50-17,252-0.01%
2024/10/091187.0000.00185.5017,3450.01%
2024/10/0800.000.1188.50187.00-0.17,4980.00%
2024/10/0700.002.1190.50188.50-2.17,532-0.03%
2024/10/043189.830.3189.33187.002.77,5860.04%
2024/10/010.1196.000.6197.00201.00-0.57,542-0.01%
2024/09/270.1206.001203.00203.00-0.97,847-0.01%
2024/09/261207.5000.00206.5017,9770.01%
2024/09/253212.671.1212.99212.001.98,0150.02%
2024/09/240205.501205.50202.00-18,013-0.01%
2024/09/230209.501211.50209.00-18,091-0.01%
2024/09/201211.501217.00209.0008,2020.00%
2024/09/192217.003.3209.91215.50-1.38,193-0.02%
2024/09/181.1199.101200.51200.5008,1660.00%
2024/09/121194.5000.00196.5018,5260.01%
2024/09/110195.0000.00192.0008,8440.00%
2024/09/103202.333202.83195.0008,9790.00%
2024/09/091201.001205.00201.5009,1340.00%
2024/09/061200.002201.50199.50-19,191-0.01%
2024/09/052204.501206.00201.0019,3810.01%
2024/09/040.3201.822198.63197.00-1.79,637-0.02%
2024/09/030.4217.504215.25214.00-3.69,872-0.04%
2024/09/022222.0000.00220.00210,0900.02%
2024/08/302.2227.374226.63226.00-1.910,246-0.02%
2024/08/2900.000221.50222.50010,5770.00%
2024/08/280218.001217.64216.50-110,799-0.01%
2024/08/271221.5100.00222.50110,8390.01%
2024/08/261226.992225.49222.50-110,883-0.01%
2024/08/222222.001219.00221.50110,7780.01%
2024/08/2100.000.1216.00215.00-0.110,7570.00%
2024/08/1900.003230.50229.50-310,776-0.03%
2024/08/162228.501227.00227.00111,0460.01%
2024/08/151226.502228.00225.00-111,125-0.01%
2024/08/1300.001.4216.21217.00-1.411,389-0.01%
2024/08/121208.502210.63209.00-111,370-0.01%
2024/08/091.1209.821207.50207.500.111,4480.00%
2024/08/083200.5000.00199.00311,4240.03%
2024/08/0700.001201.50201.50-111,418-0.01%
2024/08/062194.5000.00183.50211,5800.02%
2024/08/051186.001187.00194.50011,7150.00%
2024/08/024199.501202.00198.00311,6290.03%
2024/08/0100.001217.00217.50-111,550-0.01%
2024/07/313.4209.612213.00211.001.411,4430.01%
2024/07/292232.0000.00226.00211,2050.02%
2024/07/262240.242232.01230.50011,2590.00%
2024/07/233229.673231.33235.00011,1360.00%
2024/07/192232.753237.17236.50-110,743-0.01%
2024/07/171232.0000.00233.00110,5140.01%
2024/07/120223.000223.50223.00010,4140.00%
2024/07/110220.501.4228.00223.50-1.410,447-0.01%
2024/07/1000.001.2224.42226.00-1.210,423-0.01%
2024/07/092214.512215.00215.00010,3040.00%
2024/07/080214.5000.00214.00010,3370.00%
2024/07/0500.001.1222.32218.50-1.110,272-0.01%
2024/07/042216.022220.00219.00010,2930.00%
2024/07/036.3214.334216.25213.502.310,2530.02%
2024/07/023224.170225.00220.50310,0660.03%
2024/07/011241.0000.00237.0019,9760.01%
2024/06/281237.002.4241.88245.00-1.410,040-0.01%
2024/06/272234.002.1236.98236.50-0.110,1560.00%
2024/06/2600.003236.83235.50-310,308-0.03%
2024/06/2516224.4416.1223.90227.00-0.110,3520.00%
2024/06/246.1232.966230.83224.000.110,5160.00%
2024/06/213230.333231.17231.00010,5620.00%
2024/06/204227.133229.83227.50110,4970.01%
2024/06/196229.504225.13229.50210,3970.02%
2024/06/180232.000240.91232.00010,0760.00%
2024/06/172259.252262.24257.5009,7220.00%
2024/06/142.4264.961268.91266.001.49,5690.01%
2024/06/1300.003269.34269.50-39,316-0.03%
2024/06/128.4242.757242.79245.001.49,1870.02%
2024/06/111236.501244.95242.5008,9810.00%
2024/06/079233.569234.67233.5008,6890.00%
2024/06/061225.462.1223.32226.50-18,348-0.01%
2024/06/054216.883216.00216.5018,1130.01%
2024/06/045223.715225.10219.5007,9710.00%
2024/06/0300.001.1215.00215.50-1.18,104-0.01%
2024/05/3100.001198.99198.00-18,188-0.01%
2024/05/3000.005187.00184.50-58,561-0.06%
2024/05/291194.5000.00194.5018,9410.01%
2024/05/2800.001196.00196.50-19,302-0.01%
2024/05/271196.0100.00193.0019,3310.01%
2024/05/247199.7100.00199.0079,3280.08%
2024/05/2300.005195.50201.50-59,272-0.05%
2024/05/226207.089205.61206.00-39,184-0.03%
2024/05/212194.502195.75191.5009,0640.00%
2024/05/207195.866.2195.73195.000.89,1800.01%
2024/05/175186.001181.05188.5049,0080.04%
2024/05/163180.004177.25177.00-19,046-0.01%
2024/05/155182.903189.33180.5029,1490.02%
2024/05/141183.986184.50182.00-59,293-0.05%
2024/05/135183.002176.80179.5039,7120.03%
2024/05/107176.3614180.25173.00-710,246-0.07%
2024/05/098182.195.1185.49182.002.910,4430.03%
2024/05/086174.751179.50176.00510,3510.05%
2024/05/0300.001170.50169.50-110,603-0.01%
2024/05/021169.5000.00169.50110,8820.01%
2024/04/301171.991173.50174.00010,8620.00%
2024/04/261156.0100.00154.00110,5870.01%
2024/04/251155.001154.00155.50010,5860.00%
2024/04/241156.001158.50159.50010,5750.00%
2024/04/2200.001151.50152.00-110,597-0.01%
2024/04/191157.0000.00156.50110,6300.01%
2024/04/170.1162.0000.00159.500.110,5770.00%
2024/04/161164.0000.00163.00110,5290.01%
2024/04/1100.002178.00178.50-210,417-0.02%
2024/04/033175.003177.50176.00010,3720.00%
2024/04/020171.501172.00174.00-110,760-0.01%
2024/04/017184.077178.14177.50010,8140.00%
2024/03/292188.502188.75185.50010,6700.00%
2024/03/271.4182.1500.00179.501.410,2570.01%
2024/03/262197.5000.00197.00210,0110.02%
2024/03/251217.002.1215.00218.50-1.19,855-0.01%
2024/03/222204.5000.00206.5029,8640.02%
2024/03/130193.001196.00193.50-110,040-0.01%
2024/03/121202.5000.00201.00110,0240.01%
2024/03/110.1200.0000.00203.500.110,0520.00%
2024/03/081208.481219.50198.00010,0480.00%
2024/03/0716223.9415223.93220.0019,9970.01%
2024/03/064223.254222.13218.5009,4040.00%
2024/03/054219.007219.93224.00-39,079-0.03%
2024/03/043199.675.1200.78204.00-2.18,546-0.02%
2024/03/0100.005179.50185.50-58,146-0.06%
2024/02/2900.000.6168.64169.00-0.67,767-0.01%
2024/02/2700.001.1163.53163.00-1.17,763-0.01%
2024/02/260.6165.001164.50164.00-0.47,822-0.01%
2024/02/230167.000.1166.75166.00-0.17,8700.00%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章