台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    326.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.15%
  • 成交量
    554
  • 產業
    上市 半導體類股▲1.29%
  • 562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22280290300310320330340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130321.0000.00320.0007250.00%
2025/02/1200.000319.50318.0007320.00%
2025/02/112317.0000.00314.0027520.27%
2025/02/100315.0000.00314.5008260.00%
2025/02/0700.001310.00314.00-1833-0.12%
2025/02/0300.000.1287.50289.50-0.1840-0.01%
2025/01/2200.000307.00309.0008430.00%
2025/01/170304.5000.00303.0008860.00%
2025/01/100307.5000.00309.0001,0000.00%
2025/01/091306.0000.00303.0011,0340.10%
2025/01/0700.002318.00320.00-21,058-0.19%
2025/01/0600.001.1312.43313.00-1.11,067-0.10%
2025/01/0300.001308.00306.00-11,088-0.09%
2025/01/0200.000.1309.50305.00-0.11,134-0.01%
2024/12/3100.000306.00304.0001,1430.00%
2024/12/300.1304.8300.00301.000.11,1500.01%
2024/12/270309.5000.00306.5001,1540.00%
2024/12/2400.000312.50310.0001,2580.00%
2024/12/2300.001308.50309.50-11,272-0.08%
2024/12/200309.8300.00308.0001,2810.00%
2024/12/1800.000311.50311.0001,3050.00%
2024/12/170308.0000.00310.5001,3410.00%
2024/12/160310.2500.00305.5001,3570.00%
2024/12/0400.000321.50321.5001,6930.00%
2024/12/030.1319.502319.00318.50-1.91,714-0.11%
2024/11/2500.001319.50320.00-11,787-0.06%
2024/11/221319.001.1322.36318.00-0.11,798-0.01%
2024/11/181306.001307.50305.5001,8060.00%
2024/11/145314.704309.75309.5011,8440.05%
2024/11/131319.5000.00321.0011,8390.05%
2024/11/121.1320.151.3328.23319.00-0.21,897-0.01%
2024/11/080339.0000.00335.0001,9550.00%
2024/11/071.1339.3100.00339.001.11,9620.06%
2024/11/060.1356.0000.00357.500.11,9030.01%
2024/10/241356.5000.00348.0011,9350.05%
2024/10/2200.001345.50347.00-11,913-0.05%
2024/10/2100.001350.51352.50-11,921-0.05%
2024/10/1800.000349.50344.0001,9400.00%
2024/10/171343.031344.50346.0001,9700.00%
2024/10/161357.5000.00357.0011,9290.05%
2024/10/1500.001369.50368.50-11,896-0.05%
2024/10/111364.504365.12366.00-31,909-0.16%
2024/10/092356.251369.00353.0011,9170.05%
2024/10/082363.502365.75363.0001,9290.00%
2024/10/072347.751348.50347.5011,9350.05%
2024/10/041346.501348.50345.0001,9670.00%
2024/10/011351.501351.50351.5002,0100.00%
2024/09/300357.0000.00356.5002,0860.00%
2024/09/272369.021381.00365.0012,1420.05%
2024/09/263377.331380.99373.5022,2040.09%
2024/09/250363.0000.00359.0002,2270.00%
2024/09/240361.5000.00362.0002,2320.00%
2024/09/200366.502374.00363.00-22,271-0.09%
2024/09/1900.000363.50369.5002,2880.00%
2024/09/181355.0100.00355.5012,2870.04%
2024/09/162367.001372.00366.0012,2960.04%
2024/09/112.3351.931355.51362.501.32,2630.06%
2024/09/101354.002357.00352.00-12,226-0.04%
2024/09/096354.924351.38362.5022,1970.09%
2024/09/0600.002335.50345.00-22,112-0.09%
2024/09/042317.0000.00318.5022,0610.10%
2024/08/2900.000352.50355.0002,0260.00%
2024/08/2800.000349.00351.0002,0130.00%
2024/08/270334.0000.00339.5002,0010.00%
2024/08/2300.000345.00342.0001,9930.00%
2024/08/200339.0000.00338.5002,0070.00%
2024/08/190334.5000.00334.5002,0280.00%
2024/08/142345.462335.00336.5002,0070.00%
2024/08/132334.756328.67342.00-41,948-0.21%
2024/08/1200.001315.00311.00-11,893-0.05%
2024/08/0900.001308.00308.00-11,876-0.05%
2024/08/0700.001279.00297.50-11,843-0.05%
2024/08/066261.7500.00270.5061,8340.33%
2024/08/053271.671276.00271.0021,8430.11%
2024/08/022305.5000.00301.0021,8420.11%
2024/08/0100.001331.00322.00-11,892-0.05%
2024/07/3000.000302.50312.0001,8740.00%
2024/07/261310.0300.00315.0011,8890.05%
2024/07/2300.001320.50325.00-11,875-0.05%
2024/07/221320.0000.00317.0011,8640.05%
2024/07/191335.5000.00330.5011,8440.05%
2024/07/181339.0100.00334.5011,8290.05%
2024/07/170362.5000.00363.0001,7900.00%
2024/07/161365.5000.00361.0011,7990.06%
2024/07/150362.5000.00366.0001,8410.00%
2024/07/120363.0000.00364.0001,8720.00%
2024/07/110382.6700.00377.0001,8560.00%
2024/07/100383.5500.00384.0001,8430.00%
2024/07/041382.5000.00387.5011,7420.06%
2024/07/0300.001347.03363.50-11,690-0.06%
2024/07/0100.003335.67338.00-31,576-0.19%
2024/06/240320.002325.75324.50-21,548-0.13%
2024/06/213322.671326.00327.5021,5820.13%
2024/06/1900.009312.50313.50-91,568-0.57%
2024/05/3100.002296.25294.50-22,063-0.10%
2024/05/281304.0000.00303.5012,1460.05%
2024/05/2400.001309.00309.00-12,155-0.05%
2024/05/221300.0000.00299.0012,2380.04%
2024/05/211302.0000.00300.0012,2800.04%
2024/05/161318.0000.00313.0012,2530.04%
2024/05/1300.000312.00311.5002,3090.00%
2024/05/0700.000317.00319.5002,2700.00%
2024/05/020292.0000.00291.0002,2020.00%
2024/04/3000.001303.50302.00-12,195-0.05%
2024/04/2900.001294.50294.50-12,179-0.05%
2024/04/241289.0000.00292.0012,2100.05%
2024/04/181292.011.1294.60294.0002,1340.00%
2024/04/170.1305.0000.00308.500.12,0980.00%
2024/04/129310.5000.00307.5092,0640.44%
2024/04/111294.5000.00296.0012,0270.05%
2024/04/1000.001298.50298.50-12,012-0.05%
2024/04/090298.501303.50297.00-12,000-0.05%
2024/04/0300.001310.50308.00-11,998-0.05%
2024/03/291294.5000.00297.0011,9120.05%
2024/03/281302.501300.03299.5001,8780.00%
2024/03/2700.000.1308.00307.50-0.11,8460.00%
2024/03/2100.001295.00294.00-11,676-0.06%
2024/03/1500.002.1269.51270.00-2.11,435-0.14%
2024/03/1400.006258.43263.00-61,324-0.46%
2024/03/1300.000.1250.73246.50-0.11,239-0.01%
2024/03/112244.001246.00244.0011,1860.08%
2024/03/083248.672.1250.35248.000.91,1610.08%
2024/03/072257.251263.50253.5011,1130.09%
2024/03/060257.002254.25255.00-21,078-0.18%
2024/03/051248.0300.00252.5011,0550.10%
2024/03/041.3254.1400.00257.001.31,0300.13%
2024/03/011.1246.662251.00247.50-1979-0.10%
2024/02/297241.140.1241.00240.006.99460.73%
2024/02/272245.2500.00244.0029240.22%
2024/02/261257.5000.00248.5019040.11%
2024/02/232251.502253.25250.0008480.00%
京鼎 相關文章