台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.85%
  • 成交量
    1,297
  • 產業
    上櫃 生技醫療類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟德 (4123)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211041.3500.0041.30101,8750.53%
2025/02/17541.0000.0041.0051,9210.26%
2025/02/12240.0500.0040.1022,0320.10%
2025/02/1100.00140.1040.10-12,031-0.05%
2025/02/07140.7000.0040.8012,0440.05%
2025/02/06540.0000.0041.1052,0500.24%
2025/02/04940.0000.0040.0092,0690.43%
2025/01/22140.153040.3040.25-292,132-1.36%
2024/12/23542.0000.0042.2552,6980.19%
2024/12/1200.00143.7043.70-12,666-0.04%
2024/12/1100.00143.5543.55-12,651-0.04%
2024/12/10244.78144.2544.1512,6320.04%
2024/12/0500.001144.4044.30-112,529-0.43%
2024/12/0300.00544.7545.80-52,495-0.20%
2024/12/02850.31149.5046.0072,4060.29%
2024/11/2800.00150.0050.60-12,110-0.05%
2024/11/26151.0000.0050.7012,1020.05%
2024/11/250.550.5000.0050.800.52,0930.02%
2024/11/210.550.7000.0050.500.52,0840.02%
2024/11/14248.6500.0048.3022,0650.10%
2024/11/13549.001049.0049.00-52,057-0.24%
2024/10/280.550.50150.2049.45-0.52,287-0.02%
2024/10/25150.40450.4850.10-32,293-0.13%
2024/10/24251.100.551.2051.001.52,2710.07%
2024/10/11145.9000.0045.7012,8230.04%
2024/10/01648.3000.0047.9563,3730.18%
2024/09/30648.8700.0048.0563,5100.17%
2024/09/2700.00148.3049.00-13,606-0.03%
2024/09/041044.0000.0043.90105,6780.18%
2024/09/0300.00245.9545.75-25,863-0.03%
2024/09/02146.6500.0046.2516,0320.02%
2024/08/224047.1000.0047.10406,5060.61%
2024/08/200.547.7000.0047.800.56,4730.01%
2024/08/15245.9000.0046.2526,4450.03%
2024/08/05142.8000.0042.8016,4060.02%
2024/08/0200.00149.2047.55-16,280-0.02%
2024/08/01150.0000.0050.3016,2340.02%
2024/07/31150.10150.2050.0006,1910.00%
2024/07/30149.3000.0050.2016,1620.02%
2024/07/2900.00250.7050.30-26,096-0.03%
2024/07/1700.00155.8056.40-15,580-0.02%
2024/07/16257.2000.0056.1025,5030.04%
2024/07/15156.7000.0057.1015,4750.02%
2024/07/04258.1000.0058.1024,7280.04%
2024/07/0300.00158.0057.90-14,582-0.02%
2024/07/02159.003.657.5658.00-2.64,428-0.06%
2024/07/01154.50255.2555.80-14,059-0.02%
2024/06/2800.002.354.7654.40-2.33,890-0.06%
2024/06/2700.00455.2552.90-43,756-0.11%
2024/06/2600.00255.5054.10-23,630-0.06%
2024/06/21255.201.654.8355.000.43,2270.01%
2024/06/20254.35554.6054.70-33,100-0.10%
2024/06/1700.00552.0052.40-52,569-0.19%
2024/06/1400.00148.9049.40-12,355-0.04%
2024/06/1200.00148.6047.45-12,309-0.04%
2024/06/06151.10150.9050.5002,0800.00%
2024/06/05451.13351.1350.8011,9070.05%
2024/06/0400.00547.2547.25-51,630-0.31%
2024/06/03547.3800.0047.3551,5940.31%
2024/05/3100.00147.0047.15-11,528-0.07%
2024/05/1700.00145.8546.00-11,511-0.07%
2024/05/1300.00545.7246.10-51,461-0.34%
2024/05/09145.35045.3045.3011,4050.07%
2024/05/0300.006043.6543.55-601,409-4.26%
2024/04/2300.001.243.4543.40-1.21,628-0.07%
2024/04/11144.2000.0044.2511,6560.06%
2024/03/26043.7500.0043.1501,6580.00%
2024/03/2000.00142.3042.50-11,656-0.06%
2024/03/1400.00143.6043.75-11,593-0.06%
2024/03/1300.00343.3543.35-31,580-0.19%
2024/03/12545.1000.0044.8051,5190.33%
2024/03/0500.00447.3946.80-41,495-0.27%
2024/03/01147.55147.2547.3501,4890.00%
晟德 相關文章