麗豐-KY (4137)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	166.00	0	0.00	165.00	0.1	142	0.07%
2024/05/06	0.1	178.98	0	0.00	177.00	0.1	108	0.09%
2024/04/24	0	189.00	0	0.00	189.00	0	89	0.00%
2024/04/22	0	191.00	0	0.00	190.00	0	85	0.00%
2024/04/17	0	192.00	0	0.00	192.00	0	82	0.00%
2024/04/16	0	193.50	0	0.00	192.00	0	80	0.00%
2024/04/02	0	0.00	1	203.00	203.50	-1	82	-1.21%
2024/04/01	1	205.00	0	0.00	205.00	1	81	1.23%
2023/09/01	0	189.50	0	0.00	188.00	0	274	0.00%
2023/06/30	0	0.00	1	200.00	199.50	-1	483	-0.21%
2023/06/09	1	211.50	0	0.00	212.50	1	414	0.24%
2023/06/08	0	215.00	0	0.00	213.50	0	406	0.00%
2023/06/02	0	0.00	1	216.00	217.50	-1	419	-0.24%
2023/05/25	0	0.00	2	213.50	214.00	-2	495	-0.40%
2023/05/19	1	224.50	0	0.00	223.50	1	493	0.20%
2023/05/08	2	234.25	0	0.00	232.50	2	426	0.47%
2023/03/06	0	217.00	0	0.00	216.00	0	929	0.00%
2023/03/01	0	205.50	0	0.00	208.50	0	895	0.00%
2023/02/24	0	220.50	0	0.00	214.00	0	877	0.00%
2023/02/06	4	224.00	4	225.00	223.00	0	772	0.00%
2023/02/01	0	214.50	0	0.00	215.00	0	736	0.00%
2023/01/04	0	198.00	0	0.00	198.00	0	672	0.00%
2023/01/03	0	199.00	0	0.00	199.00	0	670	0.00%
2022/12/07	1	199.98	1	201.00	198.00	0	262	0.00%
2022/12/05	0	0.00	0	192.50	192.50	0	148	-0.02%
2022/09/23	0	0.00	0	173.00	170.00	0	110	-0.01%
2022/07/27	0	187.00	0	0.00	186.00	0	80	0.02%
2022/07/20	0	0.00	0.1	194.00	193.50	-0.1	86	-0.12%
2022/07/06	0	0.00	0	197.00	193.00	0	98	-0.02%
2022/06/10	0	192.00	0	0.00	190.00	0	107	0.02%
2021/12/30	0.1	228.00	0	0.00	227.00	0.1	350	0.03%
2021/11/12	0	240.00	0	0.00	238.50	0	266	0.01%
2021/11/11	0	0.00	2	244.00	243.50	-2	247	-0.81%
2021/10/13	2	226.50	0	0.00	220.50	2	188	1.06%
2021/10/06	0	0.00	0.1	213.50	213.50	-0.1	147	-0.03%
2021/07/28	0	212.00	0	0.00	211.50	0	197	0.00%
2021/07/27	0.1	216.00	0	0.00	214.50	0.1	200	0.02%
2021/07/08	0	0.00	1	216.00	218.50	-1	225	-0.44%
2021/07/05	1	209.50	0	0.00	210.50	1	231	0.43%
2021/02/18	0	0.00	0.1	241.00	244.50	-0.1	318	-0.03%
2021/01/11	0	0.00	0.1	201.92	200.50	-0.1	221	-0.05%
2020/10/23	0.1	181.00	0	0.00	180.00	0.1	214	0.03%
2020/10/12	0	0.00	10	177.05	177.00	-10	231	-4.32%
2020/09/15	0	0.00	1	191.50	190.50	-1	390	-0.26%
2020/08/04	0	0.00	1	212.00	211.50	-1	581	-0.17%
2020/07/29	0	0.00	1	205.50	205.00	-1	597	-0.17%
2020/07/23	0	0.00	5	205.50	206.00	-5	615	-0.81%
2020/07/22	5	204.50	0	0.00	203.00	5	616	0.81%
2020/07/20	8	202.50	0	0.00	201.00	8	615	1.30%
2020/07/14	1	205.50	0	0.00	204.00	1	630	0.16%
2020/07/10	0	0.00	1	209.00	206.50	-1	638	-0.16%
2020/07/07	0	0.00	8	214.00	212.00	-8	630	-1.27%
2020/07/06	5	214.50	0	0.00	218.00	5	631	0.79%
2020/07/03	1	215.00	0	0.00	212.50	1	628	0.16%
2020/07/02	4	220.00	1	217.00	215.50	3	624	0.48%
2020/06/24	1	218.00	0	0.00	214.00	1	582	0.17%
2020/06/19	0	0.00	4	209.00	207.50	-4	565	-0.71%
2020/06/18	0	0.00	3	210.50	209.50	-3	558	-0.54%
2020/06/17	3	206.00	0	0.00	203.50	3	534	0.56%
2020/06/16	0	0.00	3	201.50	202.00	-3	533	-0.56%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/09	1	207.00	1	207.50	208.00	0	559	0.00%
2020/06/08	2	206.00	1	209.00	209.00	1	569	0.18%
2020/06/04	2	204.00	0	0.00	204.00	2	574	0.35%
2020/06/01	0	0.00	6	202.00	202.00	-6	577	-1.04%
2020/05/29	0	0.00	10	197.50	197.00	-10	575	-1.74%
2020/05/27	1	202.50	0	0.00	203.00	1	573	0.17%
2020/05/26	1	212.00	0	0.00	203.00	1	572	0.17%
2020/05/20	5	189.50	0	0.00	188.00	5	526	0.95%
2020/05/19	5	190.00	0	0.00	190.00	5	528	0.95%
2020/05/15	5	186.00	0	0.00	186.00	5	532	0.94%
2020/05/13	0	0.00	1	194.50	194.50	-1	548	-0.18%
2020/05/11	0	0.00	20	198.00	198.50	-20	567	-3.52%
2020/04/30	1	197.50	0	0.00	197.00	1	640	0.16%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/28	1	192.50	0	0.00	192.50	1	698	0.14%
2020/04/21	0.1	184.50	0	0.00	184.00	0.1	731	0.01%
2020/04/20	0	0.00	1	191.50	191.50	-1	745	-0.13%
2020/04/15	2	188.00	0	0.00	187.50	2	745	0.27%
2020/03/27	0	0.00	2	177.00	169.00	-2	767	-0.26%
2020/03/26	1	168.50	1	169.00	171.00	0	775	0.00%
2020/03/25	0	0.00	8	167.88	167.50	-8	774	-1.03%
2020/03/23	5	154.30	0	0.00	153.50	5	764	0.65%
2020/03/17	0	0.00	1	166.50	164.50	-1	748	-0.13%
2020/03/16	1	166.00	1	173.50	165.50	0	743	0.00%
2020/03/13	1	156.50	0	0.00	168.00	1	735	0.14%
2020/03/11	1	180.00	0	0.00	177.50	1	709	0.14%
2020/03/06	1	188.00	1	186.50	185.50	0	697	0.00%
2020/03/05	1	187.50	0	0.00	187.50	1	714	0.14%
2020/03/04	2	186.00	1	186.00	187.00	1	722	0.14%
2020/03/03	2	189.50	1	189.50	189.00	1	735	0.14%
2020/03/02	1	184.00	0	0.00	187.00	1	736	0.14%
2020/02/26	0	0.00	1	192.50	190.00	-1	733	-0.14%
2020/02/25	4	190.00	0	0.00	194.00	4	735	0.54%
2020/02/24	2	192.00	0	0.00	190.00	2	734	0.27%
2020/02/18	0	0.00	1	196.00	196.00	-1	749	-0.13%
2020/02/17	5	195.90	0	0.00	194.50	5	769	0.65%
2020/02/14	10	201.00	1	202.00	202.50	9	761	1.18%
2020/02/12	1	204.50	2	202.00	203.50	-1	754	-0.13%
2020/02/11	2	198.50	2	201.50	200.00	0	768	0.00%
2020/02/10	3	194.50	0	0.00	193.50	3	769	0.39%
2020/02/06	1	202.50	0	0.00	203.50	1	782	0.13%
2020/02/05	2	204.50	6	201.50	201.50	-4	777	-0.51%
2020/02/04	5	192.40	0	0.00	194.00	5	745	0.67%
2020/01/13	0	0.00	5	240.00	239.50	-5	721	-0.69%
2020/01/07	0	0.00	1	233.00	232.50	-1	765	-0.13%
2020/01/06	5	235.50	0	0.00	234.50	5	780	0.64%
2019/12/30	0	0.00	5	241.00	239.50	-5	892	-0.56%
2019/12/27	5	238.00	0	0.00	237.00	5	919	0.54%
2019/12/06	0.1	235.50	0	0.00	234.00	0.1	1,077	0.01%
2019/11/29	0	0.00	1	239.50	239.00	-1	1,119	-0.09%
2019/11/28	0	0.00	1	245.50	242.50	-1	1,110	-0.09%
2019/11/25	1	251.50	0	0.00	249.50	1	1,097	0.09%
2019/11/20	1	249.50	0	0.00	247.00	1	1,088	0.09%
2019/11/19	1	253.00	2	252.00	253.00	-1	1,083	-0.09%
2019/11/15	1	248.50	1	250.00	251.00	0	1,074	0.00%
2019/11/13	2	248.75	1	248.00	244.00	1	1,045	0.10%
2019/11/11	1	241.50	2	237.75	239.00	-1	1,040	-0.10%
2019/11/06	1	255.50	0	0.00	252.50	1	996	0.10%
2019/11/01	0	0.00	1	246.50	246.00	-1	964	-0.10%
2019/10/29	4	244.50	3	240.00	240.00	1	936	0.11%
2019/10/28	0	0.00	0.1	242.50	242.50	-0.1	929	-0.01%
2019/10/23	0	0.00	3	240.83	241.00	-3	902	-0.33%
2019/10/22	1	234.50	0	0.00	234.00	1	877	0.11%
2019/10/18	1	230.50	0	0.00	230.50	1	866	0.12%
2019/10/15	0	0.00	2	235.50	235.50	-2	840	-0.24%
2019/10/14	0	0.00	0.1	234.00	232.00	-0.1	821	-0.01%
2019/10/09	3	235.50	3	233.00	232.00	0	806	0.00%
2019/10/08	1	225.50	0	0.00	229.00	1	736	0.14%
2019/10/07	0	0.00	1	222.00	226.50	-1	706	-0.14%
2019/10/04	0	0.00	1	219.00	222.50	-1	684	-0.15%
2019/10/03	2	224.00	0	0.00	220.50	2	675	0.30%
2019/10/02	1	218.00	2	218.00	220.50	-1	644	-0.16%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	213.00	0	0.00	212.00	1	628	0.16%
2019/09/18	0	0.00	1	214.00	213.00	-1	539	-0.19%
2019/09/12	1	203.00	0	0.00	200.50	1	507	0.20%
2019/09/06	2	212.00	0	0.00	212.00	2	455	0.44%
2019/09/05	2	225.50	2	227.50	223.50	0	422	0.00%
2019/09/04	1	220.00	0	0.00	220.00	1	410	0.24%
2019/09/02	1	221.00	1	222.00	223.00	0	405	0.00%
2019/08/30	1	222.50	1	225.00	221.00	0	408	0.00%
2019/08/27	1	223.00	1	224.00	220.50	0	406	0.00%
2019/08/14	2	230.00	2	230.25	225.50	0	480	0.00%
2019/07/25	1	260.50	0	0.00	259.00	1	557	0.18%
2019/07/18	0	0.00	1	279.00	277.00	-1	541	-0.18%
2019/07/15	1	275.00	1	276.00	275.50	0	533	0.00%
2019/07/12	1	268.50	0	0.00	269.00	1	531	0.19%
2019/07/11	0	0.00	1	268.00	268.00	-1	537	-0.19%
2019/07/09	1	273.88	0	0.00	270.50	1	540	0.19%
2019/07/05	1	283.50	2	282.25	281.00	-1	536	-0.19%
2019/07/02	1	272.50	1	276.50	276.00	0	538	0.00%
2019/07/01	1	277.50	1	272.00	276.50	0	537	0.00%
2019/06/25	0	0.00	2	260.50	259.00	-2	518	-0.39%
2019/06/21	1	263.00	1	258.00	259.00	0	536	0.00%
2019/06/11	0	0.00	2	264.00	262.50	-2	552	-0.36%
2019/05/31	3	260.50	0	0.00	260.50	3	577	0.52%
2019/05/28	0.1	253.00	0	0.00	252.50	0.1	575	0.01%
2019/05/24	1	258.50	0	0.00	255.50	1	576	0.17%
2019/05/22	0	0.00	2	277.00	271.00	-2	559	-0.36%
2019/05/21	0	0.00	4	278.75	280.50	-4	552	-0.72%
2019/05/20	0	0.00	5	268.40	270.00	-5	525	-0.95%
2019/04/18	2	262.00	0	0.00	261.00	2	612	0.33%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/15	3	264.00	0	0.00	261.50	3	620	0.48%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/09	3	275.50	0	0.00	272.00	3	636	0.47%
2019/04/08	4	279.88	1	273.00	273.00	3	630	0.48%
2019/04/01	0	0.00	0.2	287.00	287.00	-0.2	621	-0.03%
2019/03/29	1	292.00	1.2	294.67	294.50	-0.2	619	-0.03%
2019/03/28	1	295.50	1	289.50	289.50	0	625	0.00%
2019/03/27	2	297.00	1	297.50	296.50	1	625	0.16%
2019/03/26	2	287.25	2.1	290.27	291.00	-0.1	611	-0.01%
2019/03/25	0	0.00	1	278.00	282.00	-1	608	-0.16%
2019/03/14	1	269.00	0	0.00	270.50	1	673	0.15%
2019/03/11	1	279.00	1	280.00	279.50	0	690	0.00%
2019/03/07	2	284.00	2	285.00	284.00	0	717	0.00%
2019/03/04	2	281.50	2	282.00	280.00	0	743	0.00%
2019/02/27	3	284.50	3	280.67	278.00	0	744	0.00%
2019/02/26	1.1	287.21	1	280.50	280.50	0.1	748	0.01%
2019/02/22	0.1	292.00	0	0.00	291.50	0.1	766	0.01%
2019/02/20	1.1	308.38	1	306.00	306.00	0.1	762	0.01%
2019/02/19	2	309.75	2	306.50	306.50	0	770	0.00%
2019/02/18	0	0.00	1	308.50	311.50	-1	776	-0.13%
2019/02/15	1	306.50	1	303.50	305.50	0	787	0.00%
2019/02/14	2	310.50	1	307.00	307.00	1	806	0.12%
2019/02/13	3	309.67	3.1	312.80	313.00	-0.1	808	-0.01%
2019/02/12	0	0.00	1	304.00	303.00	-1	803	-0.12%
2019/02/11	2	294.25	2	296.25	296.00	0	818	0.00%
2019/01/30	3	290.00	4	290.50	289.00	-1	840	-0.12%
2019/01/29	1	277.00	1	282.00	283.50	0	834	0.00%
2019/01/25	1	270.00	1	266.50	266.50	0	855	0.00%
2019/01/24	1	270.00	1	271.50	271.00	0	889	0.00%
2019/01/23	0	0.00	1	271.00	268.50	-1	907	-0.11%
2019/01/22	1	268.00	0	0.00	265.50	1	916	0.11%
2019/01/21	3	263.67	3	265.83	268.00	0	924	0.00%
2019/01/18	3	256.17	3	260.50	261.50	0	923	0.00%
2019/01/16	0.1	244.00	0	0.00	242.00	0.1	908	0.01%
2019/01/09	1	262.00	1	261.00	261.00	0	994	0.00%
2019/01/04	2	252.00	3	256.67	259.50	-1	1,039	-0.10%
2019/01/03	2	256.75	1	261.00	252.50	1	1,058	0.09%
2018/12/28	2	250.50	2	253.00	257.00	0	1,073	0.00%
2018/12/22	1	252.50	1	251.00	251.00	0	1,098	0.00%
2018/12/20	2	256.00	2	248.50	248.50	0	1,119	0.00%
2018/12/19	0	0.00	2	255.00	255.00	-2	1,130	-0.18%
2018/12/18	2	258.75	0	0.00	255.00	2	1,146	0.17%
2018/12/17	4	261.50	4	262.38	261.00	0	1,160	0.00%
2018/12/14	1	256.50	1	258.50	256.50	0	1,184	0.00%
2018/12/13	2	261.75	2	264.75	261.00	0	1,202	0.00%
2018/12/12	2	263.50	2	261.00	261.00	0	1,195	0.00%
2018/12/11	3	257.50	3.1	260.56	264.00	-0.1	1,198	0.00%
2018/12/10	1	255.50	1	252.50	252.50	0	1,192	0.00%
2018/12/07	1	250.00	1	252.00	254.50	0	1,196	0.00%
2018/12/06	2	258.50	2	248.00	248.00	0	1,209	0.00%
2018/12/05	2	255.75	2	260.75	262.50	0	1,206	0.00%
2018/12/04	2	261.50	2	256.50	256.50	0	1,205	0.00%
2018/12/03	1	247.50	1	260.00	265.00	0	1,197	0.00%
2018/11/30	1	240.00	1	242.00	242.50	0	1,179	0.00%
2018/11/29	2	241.50	5	240.70	238.00	-3	1,179	-0.25%
2018/11/28	2	236.50	5	235.20	237.00	-3	1,165	-0.26%
2018/11/27	5	231.60	4	233.00	236.50	1	1,160	0.09%
2018/11/26	1	223.50	1	225.50	225.00	0	1,155	0.00%
2018/11/23	2	225.75	2	221.00	221.00	0	1,173	0.00%
2018/11/22	5	229.90	2	230.25	228.50	3	1,167	0.26%
2018/11/21	1	225.00	0	0.00	226.50	1	1,152	0.09%
2018/11/19	1	223.50	1	224.50	225.00	0	1,176	0.00%
2018/11/16	1	225.50	1	222.50	222.50	0	1,182	0.00%
2018/11/14	1	223.00	1	221.00	220.00	0	1,184	0.00%
2018/11/13	1	222.50	4	225.13	227.00	-3	1,182	-0.25%
2018/11/12	4	219.88	1	217.00	217.00	3	1,176	0.26%
2018/11/09	0	0.00	1	224.50	225.00	-1	1,203	-0.08%
2018/11/08	4	227.75	6	228.50	223.00	-2	1,218	-0.16%
2018/11/07	4	216.50	2	220.75	226.00	2	1,215	0.16%
2018/11/06	2	223.25	1	221.00	222.00	1	1,203	0.08%
2018/11/05	2	224.50	2	224.25	220.50	0	1,207	0.00%
2018/11/02	1	224.50	4	225.00	222.00	-3	1,194	-0.25%
2018/11/01	2	210.00	4	217.75	219.50	-2	1,170	-0.17%
2018/10/31	0	0.00	3	208.33	205.50	-3	1,138	-0.26%
2018/10/30	4	201.13	1	197.00	197.00	3	1,127	0.27%
2018/10/26	2	205.75	4	207.38	200.50	-2	1,141	-0.18%
2018/10/25	5	209.90	3	212.67	209.00	2	1,135	0.18%
2018/10/24	6	214.83	1	214.00	215.00	5	1,133	0.44%
2018/10/23	2	220.50	2	212.00	212.00	0	1,131	0.00%
2018/10/22	4	225.88	6	227.17	225.50	-2	1,123	-0.18%
2018/10/19	4	211.88	4	214.63	222.00	0	1,106	0.00%
2018/10/18	2	213.25	2	208.00	209.00	0	1,089	0.00%
2018/10/17	1	213.00	1	209.00	209.00	0	1,090	0.00%
2018/10/16	1	209.00	2	213.00	210.00	-1	1,084	-0.09%
2018/10/15	6	210.08	8	213.38	212.50	-2	1,082	-0.18%
2018/10/12	1	191.00	3	194.00	202.50	-2	1,089	-0.18%
2018/10/11	2	185.00	0	0.00	184.50	2	1,109	0.18%
2018/10/09	2	216.50	3	203.17	205.00	-1	1,101	-0.09%
2018/10/08	2	216.00	0	0.00	215.50	2	1,114	0.18%
2018/10/05	5	216.70	1	210.00	210.00	4	1,161	0.34%
2018/10/03	1	235.50	0	0.00	230.50	1	1,181	0.08%
2018/09/28	0	0.00	1	227.00	231.00	-1	1,234	-0.08%
2018/09/26	0	0.00	1	233.00	233.00	-1	1,233	-0.08%
2018/09/25	0	0.00	6	230.50	230.00	-6	1,237	-0.48%
2018/09/21	3	220.00	1	220.00	222.00	2	1,238	0.16%
2018/09/20	6	219.42	2	219.00	215.00	4	1,232	0.32%
2018/09/19	3	237.17	2	231.50	229.50	1	1,213	0.08%
2018/09/18	1	245.50	1	245.00	245.00	0	1,199	0.00%
2018/09/17	3	240.50	2	241.50	244.00	1	1,203	0.08%
2018/09/12	1	239.00	2	229.25	229.00	-1	1,213	-0.08%
2018/09/11	1	241.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	1	248.50	1	249.50	243.50	0	1,238	0.00%
2018/09/07	2	262.25	1	258.00	258.00	1	1,246	0.08%
2018/09/06	1	265.50	2	265.25	263.50	-1	1,263	-0.08%
2018/09/04	1	269.00	1	270.00	271.50	0	1,397	0.00%
2018/09/03	1	275.00	2	269.50	263.00	-1	1,403	-0.07%
2018/08/31	1	268.50	1	273.50	275.00	0	1,409	0.00%
2018/08/30	1	273.00	1	274.00	270.50	0	1,409	0.00%
2018/08/29	2	257.25	2	258.25	261.00	0	1,409	0.00%
2018/08/27	2	248.00	3	250.33	255.00	-1	1,438	-0.07%
2018/08/24	2	249.50	1	249.50	243.50	1	1,448	0.07%
2018/08/23	2	255.75	2	252.50	251.00	0	1,446	0.00%
2018/08/22	2	264.25	2	259.50	259.00	0	1,472	0.00%
2018/08/21	3	260.83	3	262.83	265.00	0	1,491	0.00%
2018/08/20	0	0.00	3	255.67	256.50	-3	1,506	-0.20%
2018/08/17	1	251.00	2	255.50	249.00	-1	1,532	-0.07%
2018/08/16	3	233.00	2	239.00	254.50	1	1,560	0.06%
2018/08/15	2	248.50	0	0.00	241.50	2	1,576	0.13%
2018/08/14	2	272.50	3	268.00	268.00	-1	1,607	-0.06%
2018/08/13	1	287.00	1	271.00	271.00	0	1,641	0.00%
2018/08/10	2	287.00	2	290.50	286.50	0	1,722	0.00%
2018/08/07	1	294.50	0	0.00	288.50	1	1,826	0.05%
2018/08/06	1	292.50	1	295.00	294.00	0	1,896	0.00%
2018/08/03	2	286.00	3	289.00	290.00	-1	1,932	-0.05%
2018/08/02	1	279.00	1	287.00	276.50	0	1,967	0.00%
2018/08/01	2	280.75	2	276.50	277.00	0	1,977	0.00%
2018/07/31	1	278.00	1	281.00	278.00	0	2,017	0.00%
2018/07/30	2	287.25	2	281.75	273.50	0	2,056	0.00%
2018/07/27	2	285.50	2	284.50	285.00	0	2,174	0.00%
2018/07/26	3	290.33	2	290.50	286.00	1	2,306	0.04%
2018/07/25	2.1	297.13	1	301.00	293.00	1.1	2,331	0.05%
2018/07/24	1	304.00	1	303.50	303.50	0	2,327	0.00%
2018/07/23	1	303.00	0	0.00	301.50	1	2,357	0.04%
2018/07/20	3	306.33	3	305.00	311.00	0	2,388	0.00%
2018/07/19	7	306.29	8	305.81	299.00	-1	2,408	-0.04%
2018/07/18	2	313.50	0	0.00	300.50	2	2,425	0.08%
2018/07/17	2	336.00	1	331.00	328.50	1	2,403	0.04%
2018/07/16	3	338.17	3	340.17	340.00	0	2,420	0.00%
2018/07/13	1	310.00	1	321.50	339.50	0	2,405	0.00%
2018/07/12	1	312.00	2	309.75	309.00	-1	2,375	-0.04%
2018/07/11	2	302.50	3	307.50	308.50	-1	2,382	-0.04%
2018/07/10	1	310.50	3	302.17	307.50	-2	2,381	-0.08%
2018/07/05	1	287.50	1	283.00	283.00	0	2,397	0.00%
2018/07/03	3	294.95	1	289.00	280.00	2	2,543	0.08%
2018/07/02	1	295.50	1	301.50	295.50	0	2,562	0.00%
2018/06/29	0	0.00	1	291.00	297.00	-1	2,582	-0.04%
2018/06/28	0	0.00	1	293.00	286.50	-1	2,630	-0.04%
2018/06/27	2	287.50	1	287.00	285.50	1	2,654	0.04%
2018/06/25	0	0.00	1	276.50	275.50	-1	2,819	-0.04%
2018/06/22	1	281.00	1	273.50	274.00	0	2,888	0.00%
2018/06/20	0	0.00	1	278.00	278.00	-1	2,974	-0.03%
2018/06/19	1	284.00	1	284.50	283.00	0	2,977	0.00%
2018/06/15	1.1	277.26	1	281.00	272.50	0.1	2,961	0.00%
2018/06/14	2	286.50	0	0.00	275.50	2	2,973	0.07%
2018/06/13	4	307.25	2	303.75	285.00	2	2,973	0.07%
2018/06/12	2	285.00	2	289.00	301.00	0	2,953	0.00%
2018/06/11	0	0.00	1	277.00	274.00	-1	2,895	-0.03%
2018/06/08	1	272.00	1	277.50	270.00	0	2,897	0.00%
2018/06/07	1	271.00	0	0.00	271.50	1	2,894	0.03%
2018/06/06	2	272.25	3	272.83	276.00	-1	2,915	-0.03%
2018/06/05	1	276.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	2	272.50	3	277.67	273.50	-1	2,919	-0.03%
2018/06/01	3	267.83	3	270.17	268.50	0	2,925	0.00%
2018/05/31	2	274.00	1	271.00	272.50	1	2,912	0.03%
2018/05/30	7	271.71	8	273.69	273.00	-1	2,896	-0.03%
2018/05/29	1	270.00	3	268.67	266.00	-2	2,873	-0.07%
2018/05/28	4	272.88	2	269.00	268.00	2	2,859	0.07%
2018/05/24	1	278.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	3	268.33	4	271.25	272.50	-1	2,800	-0.04%
2018/05/22	2	268.00	4	271.25	261.00	-2	2,773	-0.07%
2018/05/21	2	263.50	0	0.00	261.00	2	2,729	0.07%
2018/05/18	3	256.50	2	261.00	267.00	1	2,678	0.04%
2018/05/17	1	251.00	1	249.50	244.50	0	2,593	0.00%
2018/05/15	1	259.50	1	265.00	259.00	0	2,547	0.00%
2018/05/14	5	250.80	6	252.33	257.50	-1	2,509	-0.04%
2018/05/11	3	236.50	3	240.83	234.50	0	2,437	0.00%
2018/05/10	3	235.17	3	236.17	235.00	0	2,393	0.00%
2018/05/09	1	232.00	1	231.50	228.00	0	2,343	0.00%
2018/05/08	4	232.13	4	227.50	225.00	0	2,327	0.00%
2018/05/07	2	240.50	1	238.00	236.00	1	2,292	0.04%
2018/05/04	3	227.67	3	225.17	235.50	0	2,259	0.00%
2018/05/03	4	217.00	8	215.63	224.00	-4	2,134	-0.19%
2018/05/02	3	202.50	2	201.00	207.00	1	1,994	0.05%
2018/04/27	0	0.00	3	196.33	197.50	-3	1,962	-0.15%
2018/04/26	3	200.17	6	197.50	189.50	-3	1,934	-0.16%
2018/04/24	3	192.00	0	0.00	189.00	3	1,866	0.16%
2018/04/23	3	203.00	0	0.00	205.50	3	1,827	0.16%
2018/04/20	1	201.50	7	204.93	201.50	-6	1,816	-0.33%
2018/04/19	1	209.00	1	209.00	206.50	0	1,788	0.00%
2018/04/18	0	0.00	1	202.50	206.00	-1	1,771	-0.06%
2018/04/17	1	203.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	4	206.75	2	208.00	206.00	2	1,744	0.11%
2018/04/13	4	212.00	2	205.50	205.00	2	1,767	0.11%
2018/04/12	1	216.00	1	214.47	212.50	0	1,743	0.00%
2018/04/11	6	215.58	10	217.60	218.00	-4	1,735	-0.23%
2018/04/10	13	214.88	17	219.35	213.00	-4	1,717	-0.23%
2018/04/09	2	223.50	5	215.90	225.50	-3	1,644	-0.18%
2018/04/03	0	0.00	1	207.00	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	3	205.00	204.50	-3	1,530	-0.20%
2018/03/31	7	206.93	6	211.50	202.50	1	1,498	0.07%
2018/03/30	0	0.00	4	201.00	200.00	-4	1,454	-0.27%
2018/03/29	12	204.58	2	201.75	195.50	10	1,443	0.69%
2018/03/28	4	194.13	2	186.00	198.00	2	1,363	0.15%
2018/03/27	1	184.00	1	183.00	180.00	0	1,295	0.00%
2018/03/26	1	170.00	1	172.50	181.50	0	1,226	0.00%
2018/03/23	0	0.00	1	164.00	165.00	-1	1,152	-0.09%
2018/03/22	1	165.00	1	170.50	160.00	0	1,137	0.00%
2018/03/21	0	0.00	1	167.50	167.00	-1	1,130	-0.09%
2018/03/20	1	166.50	0	0.00	164.50	1	1,139	0.09%
2018/03/19	0	0.00	1	163.00	166.50	-1	1,142	-0.09%
2018/03/16	2	165.00	1	166.50	161.50	1	1,205	0.08%
2018/03/14	1	159.00	0	0.00	159.00	1	1,257	0.08%
2018/03/12	10	158.50	0	0.00	157.50	10	1,258	0.79%
2018/02/27	0	0.00	1	153.00	149.00	-1	1,319	-0.08%
2018/02/22	1	148.50	0	0.00	148.00	1	1,374	0.07%
2018/02/09	1	125.00	0	0.00	134.50	1	1,439	0.07%
2018/02/08	0	0.00	1	135.00	135.50	-1	1,424	-0.07%
2018/01/29	0	0.00	1	139.00	138.50	-1	1,374	-0.07%
2018/01/26	3	132.00	3	133.00	134.00	0	1,356	0.00%
2018/01/15	1	134.00	0	0.00	134.00	1	1,342	0.07%
2018/01/10	1	132.00	4	134.00	133.00	-3	1,342	-0.22%
2018/01/09	3	133.00	0	0.00	131.50	3	1,332	0.23%