協易機 (4533)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	8.1	38.76	18	38.77	38.20	-9.9	2,843	-0.35%
2024/12/25	14	39.76	4	39.44	39.70	10	2,825	0.35%
2024/12/24	0	0.00	1	39.45	38.70	-1	2,835	-0.04%
2024/12/23	1.1	39.25	1	39.30	39.10	0.1	2,908	0.00%
2024/12/20	2	39.55	2	39.00	39.00	0	2,899	0.00%
2024/12/19	21.1	40.14	22.3	40.04	40.00	-1.2	2,860	-0.04%
2024/12/18	11.3	39.64	9	40.19	39.60	2.3	2,752	0.08%
2024/12/17	10	38.52	13	39.95	40.00	-3	2,643	-0.11%
2024/11/25	1	38.10	0	0.00	38.15	1	3,084	0.03%
2024/11/20	2	37.10	2	37.33	37.05	0	3,233	0.00%
2024/11/18	2	37.20	0	0.00	36.65	2	3,345	0.06%
2024/11/12	1	38.70	1	38.75	38.90	0	3,677	0.00%
2024/11/11	1	39.10	1	38.80	38.90	0	3,816	0.00%
2024/11/08	1	39.20	0	0.00	39.50	1	4,016	0.02%
2024/11/07	1	41.65	2	41.80	41.65	-1	4,359	-0.02%
2024/11/06	2	41.05	2	41.65	41.10	0	4,572	0.00%
2024/10/28	1	40.75	8	41.03	40.50	-7	5,324	-0.13%
2024/10/25	1	42.10	4	42.40	41.70	-3	5,334	-0.06%
2024/10/24	1	42.30	0	0.00	41.65	1	5,358	0.02%
2024/10/23	1	43.35	1	43.45	43.35	0	5,330	0.00%
2024/10/22	6	43.23	1.1	43.14	43.15	4.9	5,323	0.09%
2024/10/21	0.1	44.00	1	43.20	44.00	-0.9	5,244	-0.02%
2024/10/17	0	0.00	4	42.61	41.40	-4	5,141	-0.08%
2024/10/16	0.1	39.25	0	0.00	39.50	0.1	4,995	0.00%
2024/10/09	1	40.70	0	0.00	39.05	1	5,655	0.02%
2024/10/08	1	39.75	0	0.00	39.75	1	5,713	0.02%
2024/10/07	2	39.95	0	0.00	40.00	2	6,226	0.03%
2024/10/04	0	0.00	5	39.60	39.65	-5	6,303	-0.08%
2024/09/26	0	0.00	1	41.45	40.70	-1	6,635	-0.02%
2024/09/25	3	42.05	0	0.00	41.60	3	6,868	0.04%
2024/09/10	0	0.00	5	39.00	39.00	-5	7,868	-0.06%
2024/09/05	2	41.78	0	0.00	40.70	2	8,338	0.02%
2024/09/04	1	41.25	0	0.00	40.55	1	8,451	0.01%
2024/08/28	8	44.31	1	45.10	44.25	7	11,409	0.06%
2024/08/27	6	42.38	0	0.00	42.55	6	11,704	0.05%
2024/08/26	0	0.00	3	42.12	41.30	-3	12,729	-0.02%
2024/08/23	1	41.65	1	41.60	42.15	0	13,426	0.00%
2024/08/22	1	42.85	0	0.00	43.15	1	13,553	0.01%
2024/08/21	0	0.00	3	43.93	43.65	-3	13,907	-0.02%
2024/08/20	1	44.90	5	45.78	44.60	-4	14,089	-0.03%
2024/08/19	4	45.80	3	45.45	45.30	1	14,517	0.01%
2024/08/16	5	45.40	5	45.00	44.95	0	15,442	0.00%
2024/08/15	7	45.36	3	44.98	44.85	4	16,733	0.02%
2024/08/14	5	46.20	5	46.80	45.75	0	18,031	0.00%
2024/08/13	1	45.60	1	44.55	46.90	0	18,321	0.00%
2024/08/12	1	47.50	2	46.83	46.80	-1	18,750	-0.01%
2024/08/08	0	0.00	1	42.95	44.50	-1	18,828	-0.01%
2024/08/07	0	0.00	5	42.45	42.45	-5	18,627	-0.03%
2024/08/06	3	41.45	0	0.00	38.60	3	18,601	0.02%
2024/08/05	10	42.07	0	0.00	41.80	10	18,622	0.05%
2024/08/02	4	47.44	6	47.22	46.40	-2	18,650	-0.01%
2024/08/01	4	44.38	0	0.00	46.00	4	18,320	0.02%
2024/07/30	1	41.30	1	40.85	42.45	0	18,913	0.00%
2024/07/29	0	0.00	3	42.25	40.95	-3	19,253	-0.02%
2024/07/26	0	0.00	1	43.10	43.40	-1	19,333	-0.01%
2024/07/22	1	46.45	0	0.00	45.05	1	19,388	0.01%
2024/07/19	0	0.00	3	47.90	47.35	-3	19,357	-0.02%
2024/07/18	1	47.00	0	0.00	48.00	1	19,277	0.01%
2024/07/17	8	48.71	4	49.25	48.15	4	19,242	0.02%
2024/07/16	0	47.85	1	48.20	48.60	-1	19,176	-0.01%
2024/07/15	12	48.98	5	48.12	48.50	7	19,175	0.04%
2024/07/12	0	0.00	2	47.78	48.50	-2	19,012	-0.01%
2024/07/11	2	46.18	2	46.75	45.80	0	18,866	0.00%
2024/07/10	7	47.79	8.9	47.29	47.00	-1.9	18,987	-0.01%
2024/07/09	5	48.83	1.1	47.60	47.65	3.9	20,292	0.02%
2024/07/08	0	47.70	0	0.00	47.00	0	20,535	0.00%
2024/07/05	1	48.15	3	47.87	48.25	-2	21,240	-0.01%
2024/07/03	0	0.00	1	48.55	47.90	-1	22,597	0.00%
2024/07/02	1	48.65	0	0.00	48.35	1	22,953	0.00%
2024/07/01	4	49.38	5	49.09	48.40	-1	22,887	0.00%
2024/06/28	2	48.15	4	48.10	47.55	-2	22,856	-0.01%
2024/06/26	1	45.20	0	0.00	45.15	1	22,597	0.00%
2024/06/25	0	0.00	1	45.00	45.40	-1	22,642	0.00%
2024/06/24	0	0.00	0.5	45.20	44.80	-0.5	22,733	0.00%
2024/06/21	0.2	45.92	0	0.00	45.65	0.2	22,698	0.00%
2024/06/19	4.2	46.93	2	47.40	46.15	2.2	22,639	0.01%
2024/06/18	9.1	48.42	14	48.10	48.00	-4.9	22,518	-0.02%
2024/06/17	3	45.50	4	45.71	45.90	-1	22,401	0.00%
2024/06/14	1	45.05	146	45.50	45.00	-145	22,267	-0.65%	大賣/鉅額交易
2024/06/13	0	47.60	0	0.00	46.95	0	22,070	0.00%
2024/06/12	3	46.94	1	47.60	47.70	2	21,888	0.01%
2024/06/11	3	47.15	33	47.02	47.10	-30	21,748	-0.14%
2024/06/07	2	48.50	4	48.81	47.80	-2	21,618	-0.01%
2024/06/06	24	49.65	1	48.80	48.70	23	21,422	0.11%
2024/06/05	67	50.10	2.1	49.71	49.55	64.9	21,177	0.31%
2024/06/04	64.1	50.94	7	54.09	51.00	57.1	20,885	0.27%
2024/06/03	31.1	52.52	15	52.13	52.00	16.1	20,083	0.08%
2024/05/31	2	47.68	16	49.43	50.90	-14	19,030	-0.07%
2024/05/30	28	47.99	3	47.07	46.35	25	18,592	0.13%
2024/05/29	5	46.31	13.1	46.59	48.65	-8.1	17,552	-0.05%
2024/05/28	5.1	44.24	1	44.25	44.25	4.1	16,841	0.02%
2024/05/27	3	44.59	3.1	45.63	44.30	-0.1	16,647	0.00%
2024/05/24	4	43.68	2	43.80	43.70	2	16,239	0.01%
2024/05/23	36	44.16	19	44.39	43.45	17	16,009	0.11%
2024/05/22	12.1	45.23	16	44.28	43.45	-3.9	15,526	-0.03%
2024/05/21	27	47.38	15	47.60	48.00	12	14,523	0.08%
2024/05/20	27	45.17	29	45.49	46.95	-2	13,167	-0.02%
2024/05/17	1	40.00	20	41.76	42.70	-19	11,804	-0.16%
2024/05/16	10	39.34	29	39.49	38.85	-19	11,393	-0.17%
2024/05/15	32	38.50	7	38.79	37.20	25	10,818	0.23%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	2	35.85	1	36.30	35.00	1	10,106	0.01%
2024/05/10	1	36.00	2	36.35	36.35	-1	10,046	-0.01%
2024/05/09	3	36.17	1	36.60	35.80	2	9,989	0.02%
2024/05/08	1	38.15	2	37.70	36.65	-1	9,829	-0.01%
2024/05/07	2	38.05	0	0.00	37.05	2	9,693	0.02%
2024/05/06	0	0.00	1	38.25	37.20	-1	9,528	-0.01%
2024/05/03	6	39.42	5	38.79	38.15	1	9,316	0.01%
2024/05/02	6	36.43	3	37.50	38.85	3	8,830	0.03%
2024/04/30	0	35.55	6	36.03	35.35	-6	8,450	-0.07%
2024/04/26	5	38.20	2	38.65	38.10	3	8,242	0.04%
2024/04/25	1	36.10	4	37.65	37.70	-3	8,155	-0.04%
2024/04/24	1	37.65	5	36.58	36.60	-4	8,102	-0.05%
2024/04/23	1	33.20	0	0.00	34.80	1	8,035	0.01%
2024/04/22	1	33.30	0	0.00	32.50	1	7,994	0.01%
2024/04/19	1	35.65	0	0.00	35.80	1	7,911	0.01%
2024/04/18	2	37.08	25	36.48	37.85	-23	7,831	-0.29%
2024/04/17	3	35.03	8	36.08	36.75	-5	7,765	-0.06%
2024/04/16	4	35.84	2	35.35	35.00	2	7,667	0.03%
2024/04/15	22	39.76	6	39.84	38.85	16	7,541	0.21%
2024/04/12	1	38.85	4.9	39.11	40.25	-3.9	6,132	-0.06%
2024/04/11	5	36.64	20.1	37.11	36.60	-15.1	5,376	-0.28%
2024/04/10	15.1	35.09	18	35.46	34.70	-2.9	4,598	-0.06%
2024/04/09	11	32.64	7	33.43	33.60	4	3,591	0.11%
2024/04/08	1	29.60	19	29.96	30.55	-18	3,064	-0.59%
2024/04/03	7	27.91	0	0.00	27.80	7	2,645	0.26%
2024/04/02	5	28.94	14	28.41	28.50	-9	2,601	-0.35%
2024/03/29	2	27.60	0	0.00	26.95	2	2,366	0.08%
2024/03/27	0	0.00	6	27.80	27.90	-6	2,296	-0.26%
2024/03/25	10	27.45	0	0.00	27.05	10	2,143	0.47%
2024/03/21	3	27.05	2	27.60	26.65	1	2,136	0.05%
2024/03/20	15	27.97	35	28.07	27.10	-20	2,134	-0.94%
2024/03/18	3	25.40	0	0.00	25.40	3	2,029	0.15%
2024/03/14	5	25.28	0	0.00	25.15	5	2,213	0.23%
2024/03/13	0	0.00	1	25.70	25.10	-1	2,364	-0.04%
2024/03/12	4	26.25	1	26.10	26.00	3	2,836	0.11%
2024/03/08	29	26.78	0	0.00	26.45	29	3,021	0.96%
2024/03/07	2	27.65	21	27.48	27.60	-19	3,464	-0.55%
2024/03/06	14	29.07	72	29.20	28.80	-58	3,594	-1.61%
2024/03/05	11	25.93	8	25.95	27.45	3	3,206	0.09%
2024/03/04	3	25.52	1	25.50	25.60	2	3,138	0.06%
2024/02/27	4	24.40	0	0.00	24.45	4	3,178	0.13%
2024/02/05	0.1	23.65	0	0.00	23.65	0.1	3,667	0.00%
2024/01/23	2	24.60	0	0.00	24.50	2	4,626	0.04%
2024/01/12	1	23.95	0	0.00	24.00	1	4,652	0.02%
2024/01/11	1	24.05	0	0.00	24.15	1	4,651	0.02%
2024/01/09	11	24.51	0	0.00	24.70	11	4,636	0.24%