遠傳 (4904)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.4
漲跌
--
漲幅
0.00%
成交量
9,295張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	80.80	0	0.00	80.40	6	4,253	0.14%
2024/04/17	0	0.00	0.1	80.70	80.40	-0.1	4,184	0.00%
2024/04/16	0	0.00	2	82.10	81.20	-2	4,139	-0.05%
2024/04/15	0	0.00	1.6	82.22	82.30	-1.6	4,073	-0.04%
2024/04/12	0	0.00	10	81.70	81.60	-10	4,010	-0.25%
2024/04/02	2	82.30	0	0.00	81.40	2	3,730	0.05%
2024/04/01	0	0.00	75	82.30	82.30	-75	3,707	-2.02%
2024/03/26	0	0.00	1	80.50	80.60	-1	3,544	-0.03%
2024/03/25	0	0.00	8	79.46	79.60	-8	3,553	-0.23%
2024/03/20	0	0.00	5	78.40	77.80	-5	3,635	-0.14%
2024/03/19	5	78.10	0	0.00	78.00	5	3,627	0.14%
2024/03/08	1	77.40	0	0.00	77.70	1	3,800	0.03%
2024/03/07	1	77.20	0	0.00	77.00	1	4,009	0.02%
2024/03/06	0	0.00	0.1	77.90	78.00	-0.1	4,014	0.00%
2024/03/05	1.1	77.33	0	0.00	77.20	1.1	4,276	0.03%
2024/03/04	3	78.00	0	0.00	77.60	3	4,385	0.07%
2024/03/01	6.1	78.00	0	0.00	77.80	6.1	4,501	0.14%
2024/02/29	1.4	78.10	1	78.40	78.70	0.4	4,591	0.01%
2024/02/27	21.2	78.81	0	0.00	78.70	21.2	4,572	0.46%
2024/02/26	2	79.30	0	0.00	79.40	2	4,574	0.04%
2024/02/23	59	79.87	0	0.00	79.40	59	4,599	1.28%
2024/02/21	1	81.50	0	81.30	82.00	1	4,573	0.02%
2024/02/19	0	0.00	20	80.80	80.80	-20	4,536	-0.44%
2024/02/15	0	0.00	1	80.00	80.10	-1	4,524	-0.02%
2024/02/02	21	79.60	0	0.00	79.80	21	4,460	0.47%
2024/02/01	0	80.00	0	0.00	80.40	0	4,468	0.00%
2024/01/30	1	79.90	10	80.20	80.10	-9	4,468	-0.20%
2024/01/23	0.2	79.00	0	0.00	79.40	0.2	4,631	0.00%
2024/01/22	10	79.20	0	0.00	79.40	10	4,665	0.21%
2024/01/17	0	79.00	0	0.00	79.00	0	4,681	0.00%
2024/01/08	0	0.00	30	79.70	79.70	-30	4,765	-0.63%
2024/01/03	0.1	79.00	0	79.20	79.40	0.1	4,903	0.00%
2023/12/28	0	0.00	1	79.40	79.80	-1	4,932	-0.02%
2023/12/27	2	78.50	0.1	79.30	79.40	1.9	4,929	0.04%
2023/12/25	0.1	78.40	0	0.00	78.70	0.1	4,909	0.00%
2023/12/22	10	78.30	0	0.00	78.20	10	4,928	0.20%
2023/12/20	23.3	78.98	0	0.00	78.70	23.3	4,903	0.48%
2023/12/19	1	79.90	0	0.00	80.40	1	4,819	0.02%
2023/12/18	1	79.60	0	0.00	80.10	1	4,818	0.02%
2023/12/15	0.1	79.50	0.1	79.50	79.70	-0.1	4,799	0.00%
2023/12/06	0	0.00	1	83.30	83.00	-1	4,496	-0.02%
2023/12/05	0	0.00	25	82.40	83.30	-25	4,420	-0.57%
2023/12/04	0	0.00	15	82.50	81.80	-15	4,329	-0.35%
2023/12/01	0	0.00	31	81.96	82.00	-31	4,119	-0.75%
2023/11/30	1	82.90	10.3	81.83	82.90	-9.3	4,028	-0.23%
2023/11/29	0	0.00	5	81.10	81.00	-5	3,736	-0.13%
2023/11/21	0	0.00	0.1	79.50	79.50	-0.1	3,142	0.00%
2023/11/20	0	0.00	10	78.50	78.60	-10	3,048	-0.33%
2023/11/06	0	0.00	1	77.80	77.80	-1	3,070	-0.03%
2023/10/18	2	75.00	0	0.00	75.20	2	3,211	0.06%
2023/10/16	0	0.00	3	75.00	75.30	-3	3,296	-0.09%
2023/09/20	5	73.70	0	0.00	73.60	5	4,295	0.12%
2023/09/12	0	0.00	0.1	72.10	72.30	-0.1	5,507	0.00%
2023/09/06	0.1	70.90	0	0.00	71.30	0.1	5,716	0.00%
2023/08/31	0.1	70.90	0	0.00	70.60	0.1	5,885	0.00%
2023/08/28	0	0.00	1	70.70	70.80	-1	5,950	-0.02%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/09	0	0.00	3.1	71.50	71.50	-3.1	6,598	-0.05%
2023/08/07	5.2	70.21	0	0.00	70.10	5.2	6,579	0.08%
2023/08/02	0.1	70.60	0	0.00	70.30	0.1	6,507	0.00%
2023/08/01	0.1	70.90	0	0.00	70.90	0.1	6,494	0.00%
2023/07/28	2	72.00	1	71.80	71.90	1	6,489	0.02%
2023/07/21	1	72.10	0	0.00	72.40	1	6,600	0.02%
2023/07/14	0	0.00	0.1	71.00	71.90	-0.1	6,441	0.00%
2023/07/13	0.1	70.20	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	0	70.40	0	0.00	70.20	0	6,308	0.00%
2023/07/07	1.1	69.53	0	0.00	69.70	1.1	6,288	0.02%
2023/07/06	0.1	70.15	0	0.00	69.60	0.1	6,258	0.00%
2023/07/05	1.1	72.64	1	70.40	70.40	0.1	6,170	0.00%
2023/07/04	0.1	76.82	0	0.00	76.70	0.1	5,956	0.00%
2023/06/29	0	0.00	79	78.37	78.30	-79	5,702	-1.39%
2023/06/28	0	77.40	0	0.00	77.30	0	5,637	0.00%
2023/06/27	1	77.50	0	0.00	77.80	1	5,582	0.02%
2023/06/26	1	76.50	0	0.00	76.60	1	5,458	0.02%
2023/06/21	68	77.31	0	0.00	77.00	68	5,364	1.27%
2023/06/20	4	77.95	0	0.00	78.50	4	5,095	0.08%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	1	79.70	79.70	-1	4,449	-0.02%
2023/06/12	10	78.45	0	0.00	78.30	10	4,381	0.23%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/06/08	0	0.00	1	78.50	78.80	-1	4,461	-0.02%
2023/06/05	5	78.00	0	0.00	77.70	5	4,461	0.11%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/19	0	0.00	2	78.80	78.90	-2	3,986	-0.05%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/10	0	0.00	2	78.40	78.30	-2	3,978	-0.05%
2023/05/03	0	0.00	2	77.50	77.60	-2	4,072	-0.05%
2023/05/02	12	78.08	0	0.00	76.70	12	4,175	0.29%
2023/04/27	5	78.00	0	0.00	78.00	5	4,242	0.12%
2023/04/26	5	77.70	1	78.20	78.70	4	4,187	0.10%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/24	5	77.70	0	0.00	78.00	5	4,146	0.12%
2023/04/21	10	77.55	2	77.70	78.00	8	4,220	0.19%
2023/04/20	0	0.00	20	76.70	77.40	-20	4,195	-0.48%
2023/04/18	0	0.00	15	77.90	77.90	-15	4,236	-0.35%
2023/04/17	5	77.40	0	0.00	77.70	5	4,243	0.12%
2023/04/07	0	0.00	4	75.75	75.70	-4	4,153	-0.10%
2023/03/31	15	75.30	0	0.00	75.20	15	4,132	0.36%
2023/03/30	5	75.00	15	74.90	75.30	-10	4,132	-0.24%
2023/03/29	5	75.10	1	75.30	75.50	4	4,106	0.10%
2023/03/28	5	74.00	6	74.03	74.00	-1	4,067	-0.02%
2023/03/23	10	72.25	0	0.00	72.50	10	4,081	0.24%
2023/03/21	15	71.60	0	0.00	71.50	15	4,159	0.36%
2023/03/20	5	71.90	0	0.00	71.80	5	4,168	0.12%
2023/03/16	0	0.00	77	70.93	71.10	-77	4,080	-1.89%
2023/03/13	5	70.20	0	0.00	70.50	5	4,063	0.12%
2023/03/10	5	70.80	0	0.00	70.50	5	4,037	0.12%
2023/02/23	0	0.00	1	69.00	69.50	-1	4,178	-0.02%
2023/02/22	1	69.60	0	0.00	69.60	1	4,170	0.02%
2023/02/16	0	0.00	0	69.20	68.50	0	4,657	0.00%
2023/02/15	5	68.60	0	0.00	68.20	5	4,706	0.11%
2023/02/14	2	69.00	0	0.00	69.00	2	4,717	0.04%
2023/02/13	8	68.90	0	69.20	69.20	8	4,736	0.17%
2023/02/09	1	68.10	3	68.10	68.20	-2	4,717	-0.04%
2023/02/07	0	0.00	0.1	67.90	67.60	-0.1	4,760	0.00%
2023/02/03	0	0.00	14	67.20	67.50	-14	4,802	-0.29%
2023/02/02	0	0.00	2	67.25	67.20	-2	4,841	-0.04%
2023/02/01	28.2	66.59	0	0.00	66.50	28.2	4,811	0.59%
2023/01/31	0	0.00	1	67.10	66.70	-1	4,824	-0.02%
2023/01/30	17	66.70	0	0.00	67.70	17	4,769	0.36%
2023/01/16	0	0.00	1.1	66.55	66.60	-1.1	4,702	-0.02%
2023/01/12	6.1	65.84	0	0.00	65.80	6.1	4,794	0.13%
2023/01/11	0.1	66.50	0	0.00	66.10	0.1	4,771	0.00%
2023/01/10	0	0.00	14	68.00	68.00	-14	4,653	-0.30%
2023/01/06	0	0.00	20	66.90	66.90	-20	4,624	-0.43%
2023/01/05	0	0.00	0.1	67.00	66.30	-0.1	4,683	0.00%
2023/01/03	0	0.00	0.2	66.50	66.20	-0.2	4,742	0.00%
2022/12/28	0	0.00	2	65.80	65.70	-2	4,849	-0.04%
2022/12/23	0.1	65.60	0	0.00	65.70	0.1	5,005	0.00%
2022/12/22	20	66.00	0	0.00	65.90	20	5,053	0.40%
2022/12/21	0	0.00	0.1	66.20	66.20	-0.1	5,113	0.00%
2022/12/20	0.1	65.70	0	0.00	65.50	0.1	5,116	0.00%
2022/12/19	0.1	66.10	0	0.00	65.70	0.1	5,130	0.00%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/15	13	66.90	0	0.00	66.80	13	5,142	0.25%
2022/12/14	0.1	67.10	0.4	67.60	67.40	-0.4	5,117	-0.01%
2022/12/13	0.1	66.90	0	0.00	66.80	0.1	5,123	0.00%
2022/12/06	0	0.00	1	67.20	66.80	-1	5,201	-0.02%
2022/11/21	0	65.90	0	0.00	65.50	0	4,959	0.00%
2022/11/18	0	0.00	0	66.45	66.20	0	4,928	0.00%
2022/11/17	1.1	65.70	0	0.00	65.20	1.1	4,945	0.02%
2022/11/16	0.3	67.04	0	0.00	66.20	0.3	4,809	0.01%
2022/11/15	10.2	68.11	0.1	68.50	68.00	10.2	4,655	0.22%
2022/11/14	4	68.60	0	0.00	68.60	4	4,545	0.09%
2022/11/11	40.1	68.10	0	0.00	69.00	40.1	4,454	0.90%
2022/11/08	0	68.30	0	0.00	68.90	0	4,446	0.00%
2022/10/20	0	0.00	2	68.70	69.50	-2	4,420	-0.05%
2022/10/12	0	0.00	5	69.10	69.10	-5	4,596	-0.11%
2022/10/11	0	0.00	35	68.51	68.70	-35	4,727	-0.74%
2022/10/03	40	70.35	0	0.00	69.50	40	5,160	0.78%
2022/09/28	0	0.00	5	72.04	72.30	-5	5,456	-0.09%
2022/09/27	0	0.00	3	71.20	71.40	-3	5,466	-0.05%
2022/09/26	1	69.60	33	71.12	71.00	-32	5,542	-0.58%
2022/09/22	7	71.14	0	0.00	70.70	7	5,564	0.13%
2022/09/21	0	0.00	4	73.20	73.10	-4	5,581	-0.07%
2022/09/20	1	71.90	0	0.00	72.70	1	5,582	0.02%
2022/09/19	4	72.85	0	0.00	72.70	4	5,588	0.07%
2022/09/16	10	72.50	0	0.00	73.20	10	5,576	0.18%
2022/09/08	0	0.00	2	74.50	74.50	-2	5,638	-0.04%
2022/09/02	1	73.70	0	0.00	73.30	1	5,665	0.02%
2022/08/31	0	0.00	1	74.90	74.80	-1	5,629	-0.02%
2022/08/26	1	74.70	0	0.00	74.90	1	5,613	0.02%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/17	2	76.00	0	0.00	75.50	2	6,260	0.03%
2022/08/16	30	75.60	0	0.00	75.40	30	6,318	0.47%
2022/08/15	0	0.00	1	78.20	77.90	-1	6,265	-0.02%
2022/08/08	0	0.00	20	77.10	77.60	-20	6,602	-0.30%
2022/07/27	1	76.20	0	0.00	76.20	1	6,974	0.01%
2022/07/25	1	74.30	0	0.00	74.50	1	7,006	0.01%
2022/07/21	0	0.00	1	74.10	74.20	-1	7,174	-0.01%
2022/07/19	0	0.00	2	74.40	74.90	-2	7,238	-0.03%
2022/07/18	21	76.10	0	0.00	76.30	21	7,169	0.29%
2022/07/15	0	0.00	20	78.61	78.80	-20	7,060	-0.28%
2022/07/14	20	77.80	0	0.00	78.30	20	7,014	0.29%
2022/07/13	1	82.21	1	83.30	83.00	0	6,900	0.00%
2022/07/11	0	0.00	1	83.10	83.30	-1	6,908	-0.01%
2022/07/08	1	85.30	1	84.90	84.80	0	6,847	0.00%
2022/07/05	1	86.80	0	0.00	87.00	1	6,530	0.02%
2022/07/04	1	87.50	0	0.00	87.60	1	6,500	0.02%
2022/07/01	0	0.00	1	85.50	85.50	-1	6,493	-0.02%
2022/06/30	0	0.00	1	84.20	83.60	-1	6,481	-0.02%
2022/06/29	1	86.20	0	0.00	85.80	1	6,427	0.02%
2022/06/24	1	84.50	0	84.00	84.70	1	6,419	0.02%
2022/06/21	0	0.00	0	82.40	82.50	0	6,395	0.00%
2022/06/17	0	80.80	1	81.50	82.50	-1	6,415	-0.02%
2022/06/01	0	0.00	1	80.80	81.50	-1	6,935	-0.01%
2022/05/31	0	79.20	0	0.00	79.70	0	6,923	0.00%
2022/05/30	1	79.50	0	0.00	80.70	1	6,705	0.01%
2022/05/26	0	0.00	0.3	82.30	82.50	-0.3	6,739	0.00%
2022/05/16	0.3	81.60	0	0.00	82.10	0.3	6,657	0.00%
2022/05/13	0	0.00	2	82.00	82.20	-2	6,580	-0.03%
2022/05/10	0	0.00	0	81.40	81.80	0	6,370	0.00%
2022/05/04	0	0.00	7	79.21	79.40	-7	6,100	-0.11%
2022/05/03	0	0.00	2	80.50	81.00	-2	6,001	-0.03%
2022/04/29	0	0.00	1	82.20	82.80	-1	5,906	-0.02%
2022/04/27	4	81.40	8	81.41	81.40	-4	5,747	-0.07%
2022/04/26	4	79.50	12	79.78	80.50	-8	5,603	-0.14%
2022/04/25	1	78.40	1	78.50	78.30	0	5,412	0.00%
2022/04/22	1	77.60	0	0.00	77.70	1	5,309	0.02%
2022/04/21	1	77.60	12	77.21	77.10	-11	5,275	-0.21%
2022/04/20	0	0.00	1	77.10	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	5	76.98	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	6	75.62	75.50	-6	4,943	-0.12%
2022/04/12	0	0.00	3	74.80	75.00	-3	4,766	-0.06%
2022/04/08	0	0.00	2	74.30	74.60	-2	4,645	-0.04%
2022/03/28	0	0.00	12	73.03	73.30	-12	4,382	-0.27%
2022/03/25	2	73.20	0	0.00	73.50	2	4,396	0.05%
2022/03/24	2	73.30	0	0.00	73.50	2	4,361	0.05%
2022/03/23	0	0.00	1	72.50	72.50	-1	4,324	-0.02%
2022/03/21	0	0.00	0.3	73.00	73.00	-0.3	4,304	-0.01%
2022/03/17	19	74.50	0	0.00	73.50	19	4,141	0.46%
2022/03/16	3	74.20	1	74.50	75.00	2	4,029	0.05%
2022/03/08	1	71.50	2	72.35	73.00	-1	3,709	-0.03%
2022/03/07	2	71.10	4	71.60	71.90	-2	3,639	-0.05%
2022/03/04	6	73.20	3	72.93	73.20	3	3,719	0.08%
2022/03/03	0	0.00	2	72.40	72.80	-2	3,663	-0.05%
2022/03/02	0	0.00	15	71.00	71.90	-15	3,592	-0.42%
2022/03/01	0	70.10	4	70.23	70.20	-4	3,501	-0.11%
2022/02/25	0	0.00	3	69.90	69.30	-3	3,322	-0.09%
2022/02/24	0	0.00	5	69.90	70.00	-5	3,131	-0.16%
2022/02/23	2	69.80	2	69.90	70.00	0	3,038	0.00%
2022/02/22	1	68.90	17	68.91	69.10	-16	2,987	-0.54%
2022/02/21	0	0.00	10	68.60	68.90	-10	2,967	-0.34%
2022/02/18	0	0.00	6	68.60	68.60	-6	2,965	-0.20%
2022/02/17	2	68.50	3	68.17	68.40	-1	2,970	-0.03%
2022/02/16	1	67.20	0	0.00	67.50	1	2,894	0.03%
2022/02/14	1	66.20	2	66.30	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/09	0	0.00	3	65.80	66.00	-3	2,994	-0.10%
2022/02/08	0	0.00	2	65.50	65.60	-2	3,015	-0.07%
2022/01/20	1	64.80	0	0.00	65.00	1	2,952	0.03%
2022/01/19	0	0.00	5	64.60	64.90	-5	2,946	-0.17%
2022/01/13	0	0.00	1	64.20	64.60	-1	2,968	-0.03%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/28	0	0.00	2	64.40	64.30	-2	3,057	-0.07%
2021/12/24	1	63.80	5	63.90	63.90	-4	3,053	-0.13%
2021/12/21	0	0.00	0.5	63.50	63.80	-0.5	3,075	-0.01%
2021/12/20	1	63.50	1	63.50	63.50	0	3,052	0.00%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/14	0	0.00	1	62.60	62.90	-1	3,143	-0.03%
2021/12/10	3	62.70	0	0.00	62.60	3	3,135	0.10%
2021/12/08	2	62.90	0	0.00	62.90	2	3,142	0.06%
2021/12/07	0	0.00	1	63.20	63.60	-1	3,142	-0.03%
2021/12/02	0.1	62.50	0	0.00	63.40	0.1	3,159	0.00%
2021/12/01	0	0.00	10	62.20	62.90	-10	3,151	-0.32%
2021/11/30	1	61.53	0	0.00	61.50	1	3,148	0.03%
2021/11/29	0.1	62.57	1	62.60	62.50	-0.9	2,999	-0.03%
2021/11/26	0.1	62.85	0	0.00	63.10	0.1	3,036	0.00%
2021/11/25	1	63.30	1	63.50	63.40	0	3,091	0.00%
2021/11/24	0	0.00	1	63.60	63.90	-1	3,114	-0.03%
2021/11/23	1.1	63.45	0	0.00	63.80	1.1	3,129	0.04%
2021/11/22	1.1	63.79	1	63.70	63.40	0.1	3,127	0.00%
2021/11/19	0.1	64.00	0	0.00	64.10	0.1	3,146	0.00%
2021/11/17	0	0.00	0.1	64.10	64.40	-0.1	3,174	0.00%
2021/11/16	0	0.00	3	64.00	64.30	-3	3,193	-0.09%
2021/11/15	0	0.00	1	63.70	63.80	-1	3,242	-0.03%
2021/11/11	2	63.90	1	64.00	64.20	1	3,292	0.03%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/08	3	62.40	0	0.00	62.60	3	3,202	0.09%
2021/11/05	1	61.90	0	0.00	62.00	1	3,167	0.03%
2021/10/27	1	61.50	0	0.00	61.50	1	3,163	0.03%
2021/10/22	0	0.00	0.2	61.60	61.50	-0.2	3,200	-0.01%
2021/10/21	1	61.30	0	0.00	61.10	1	3,290	0.03%
2021/10/14	0	0.00	10	61.60	61.30	-10	3,730	-0.27%
2021/10/12	0	0.00	2	61.30	61.60	-2	3,785	-0.05%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/05	0.1	61.10	0	0.00	61.30	0.1	3,765	0.00%
2021/10/04	0.1	61.00	0	0.00	61.20	0.1	3,774	0.00%
2021/10/01	0	0.00	1	61.10	61.30	-1	3,766	-0.03%
2021/09/23	0	0.00	2	61.10	61.10	-2	3,644	-0.05%
2021/09/13	0	0.00	0	60.90	60.90	0	3,469	0.00%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.40	1	60.90	60.90	0	3,464	0.00%
2021/09/07	4	60.60	0	0.00	60.70	4	3,469	0.12%
2021/09/03	1	60.50	0	0.00	60.60	1	3,446	0.03%
2021/09/02	3	60.53	0	0.00	60.60	3	3,417	0.09%
2021/08/31	0	0.00	1	61.40	61.60	-1	3,344	-0.03%
2021/08/27	1	61.10	2	60.90	61.20	-1	3,254	-0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/19	1	60.50	0	0.00	60.70	1	3,375	0.03%
2021/08/16	1.3	60.86	1	61.30	61.10	0.3	3,185	0.01%
2021/08/11	0	0.00	1	61.30	61.50	-1	3,210	-0.03%
2021/08/06	15	61.00	0	0.00	60.90	15	3,363	0.45%
2021/08/03	2	61.00	0	0.00	61.40	2	3,584	0.06%
2021/08/02	1	61.00	0	0.00	61.50	1	3,574	0.03%
2021/07/30	1	60.80	0	0.00	60.60	1	3,565	0.03%
2021/07/28	2	60.55	0	0.00	60.50	2	3,535	0.06%
2021/07/27	2	61.00	1	61.10	60.70	1	3,562	0.03%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	5	61.46	0	0.00	61.60	5	3,509	0.14%
2021/07/22	0	0.00	10	65.30	65.10	-10	3,339	-0.30%
2021/07/16	10	65.10	0	0.00	65.40	10	3,134	0.32%
2021/07/05	1	65.10	0	0.00	65.30	1	3,179	0.03%
2021/07/02	0	0.00	1	64.70	64.70	-1	3,236	-0.03%
2021/06/30	2	64.90	0	0.00	64.60	2	3,345	0.06%
2021/06/23	5	65.20	0	0.00	65.20	5	3,522	0.14%
2021/06/18	1	64.90	0	0.00	64.70	1	3,599	0.03%
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	0	0.00	1.1	65.47	65.50	-1.1	3,914	-0.03%
2021/06/03	1	65.00	0	0.00	65.30	1	4,042	0.02%
2021/06/01	0	0.00	1	64.60	64.60	-1	4,109	-0.02%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0	0.00	1	64.40	64.30	-1	4,218	-0.02%
2021/05/25	0	0.00	1	64.20	64.50	-1	4,274	-0.02%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/19	5	63.70	0	0.00	64.00	5	4,391	0.11%
2021/05/18	1	64.00	0	0.00	64.20	1	4,394	0.02%
2021/05/17	0	0.00	1	63.40	64.20	-1	4,429	-0.02%
2021/05/14	1	63.50	0	0.00	64.90	1	4,359	0.02%
2021/05/12	1	63.50	24	64.73	64.00	-23	4,294	-0.54%
2021/05/11	1	66.20	1	66.10	65.90	0	4,176	0.00%
2021/05/10	0	0.00	2	65.85	66.00	-2	4,126	-0.05%
2021/05/07	0	0.00	3	65.70	65.60	-3	4,191	-0.07%
2021/05/05	1	64.00	0	0.00	64.30	1	4,244	0.02%
2021/05/04	1	63.80	2	64.00	63.90	-1	4,271	-0.02%
2021/04/28	2	65.25	0	0.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	1	66.20	65.80	-1	4,252	-0.02%
2021/04/23	0	0.00	11	66.29	66.60	-11	4,234	-0.26%
2021/04/22	2	66.20	0	0.00	66.60	2	4,280	0.05%
2021/04/21	0	0.00	10	66.50	66.70	-10	4,279	-0.23%
2021/04/20	0	0.00	2	66.10	66.60	-2	4,321	-0.05%
2021/04/09	0	0.00	1	65.20	65.20	-1	4,376	-0.02%
2021/04/08	0	0.00	0.1	65.10	64.80	-0.1	4,378	0.00%
2021/04/07	0.1	65.20	0.3	65.00	65.50	-0.2	4,351	0.00%
2021/04/06	2	64.70	0	0.00	65.20	2	4,313	0.05%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/30	0.3	63.80	0	0.00	63.80	0.3	4,207	0.01%
2021/03/29	0	0.00	10	63.20	63.40	-10	4,159	-0.24%
2021/03/17	2	62.90	0	0.00	63.00	2	3,968	0.05%
2021/03/16	0	0.00	0	63.10	63.00	0	3,944	0.00%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	2	62.80	1	62.90	62.90	1	3,949	0.03%
2021/03/11	1	63.20	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	2	62.90	62.90	-2	3,871	-0.05%
2021/03/08	0	0.00	1	62.50	62.10	-1	3,868	-0.03%
2021/03/04	6	61.90	0	0.00	62.00	6	4,049	0.15%
2021/02/26	16	61.69	15	61.77	61.80	1	3,912	0.03%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	0	0.00	10	60.70	60.60	-10	3,395	-0.29%
2021/01/22	0	0.00	8	60.70	60.40	-8	3,379	-0.24%
2021/01/20	1	60.60	0	0.00	60.30	1	3,319	0.03%
2021/01/15	11	61.92	0	0.00	61.30	11	3,208	0.34%
2021/01/13	0	0.00	0.1	62.10	62.80	-0.1	3,164	0.00%
2021/01/11	0	0.00	40	61.60	62.00	-40	3,063	-1.31%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2021/01/07	10	61.20	0	0.00	61.40	10	3,027	0.33%
2021/01/05	1	61.10	1	61.60	61.40	0	3,026	0.00%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/31	2	61.50	0	0.00	61.20	2	3,001	0.07%
2020/12/30	3	61.50	2	61.50	61.90	1	2,982	0.03%
2020/12/28	0	0.00	1	61.00	61.30	-1	2,977	-0.03%
2020/12/25	10	60.71	0	0.00	60.80	10	2,972	0.34%
2020/12/24	2.1	60.81	0	0.00	60.70	2.1	2,977	0.07%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	2	61.35	61.40	-2	2,983	-0.07%
2020/12/16	0	0.00	2	61.45	61.30	-2	2,988	-0.07%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/09	1	61.00	0	0.00	61.00	1	2,941	0.03%
2020/12/08	2	60.90	0	0.00	60.80	2	2,925	0.07%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/03	2	60.70	0	0.00	60.50	2	2,979	0.07%
2020/12/02	1.1	61.11	0	0.00	60.70	1.1	3,011	0.04%
2020/12/01	1	61.10	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	2	61.20	0	0.00	61.20	2	2,852	0.07%
2020/11/12	2	61.10	0	0.00	61.00	2	2,702	0.07%
2020/11/10	0	0.00	1	61.00	61.00	-1	2,696	-0.04%
2020/11/03	0	0.00	1	60.50	60.60	-1	2,712	-0.04%
2020/10/27	1	60.40	1	60.30	60.60	0	2,729	0.00%
2020/10/26	2	60.30	0	0.00	60.30	2	2,759	0.07%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/21	6	60.18	0	0.00	60.00	6	2,854	0.21%
2020/10/20	0	0.00	1	60.20	60.30	-1	2,876	-0.03%
2020/10/15	1.2	60.00	0	0.00	60.00	1.2	2,980	0.04%
2020/10/14	1	60.50	0	0.00	60.30	1	2,948	0.03%
2020/10/07	5	61.90	0	0.00	61.50	5	3,107	0.16%
2020/09/28	1	60.90	0	0.00	61.50	1	3,335	0.03%
2020/09/23	0	0.00	2	60.80	60.90	-2	3,435	-0.06%
2020/09/22	6	61.58	0	0.00	61.10	6	3,480	0.17%
2020/09/08	0	0.00	5	62.20	62.20	-5	3,593	-0.14%
2020/09/04	1	60.80	0	0.00	60.80	1	3,536	0.03%
2020/08/31	2	62.00	0	0.00	61.30	2	3,503	0.06%
2020/08/28	5	61.20	0	0.00	61.30	5	3,468	0.14%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.10	1	62.50	62.30	0	3,515	0.00%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/13	0	0.00	4	62.90	63.20	-4	3,521	-0.11%
2020/08/11	3	62.00	0	0.00	62.00	3	3,505	0.09%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/29	3	61.90	0	0.00	61.90	3	3,423	0.09%
2020/07/28	2	61.80	0	0.00	61.60	2	3,430	0.06%
2020/07/24	1	63.50	0	0.00	63.50	1	3,403	0.03%
2020/07/22	0	0.00	2	64.00	64.00	-2	3,410	-0.06%
2020/07/21	11	64.23	0	0.00	64.00	11	3,387	0.32%
2020/07/17	3	65.33	0	0.00	65.10	3	3,341	0.09%
2020/07/15	7	65.40	0	0.00	66.00	7	3,360	0.21%
2020/07/14	5	65.90	0	0.00	66.20	5	3,270	0.15%
2020/07/07	1	69.50	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	30	69.97	70.30	-30	3,017	-0.99%
2020/07/01	0	0.00	2	69.20	69.20	-2	2,966	-0.07%
2020/06/19	2	66.70	0	0.00	66.40	2	2,983	0.07%
2020/06/18	5	66.90	0	0.00	66.70	5	2,977	0.17%
2020/06/15	1	66.80	0	0.00	67.30	1	3,216	0.03%
2020/06/11	25	68.66	2	68.40	68.00	23	3,383	0.68%
2020/06/10	40	68.40	4	68.40	68.50	36	3,447	1.04%
2020/06/08	0	0.00	5	67.20	67.20	-5	3,690	-0.14%
2020/06/03	0	0.00	1	66.90	67.00	-1	3,785	-0.03%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/22	7	65.56	0	0.00	65.20	7	4,094	0.17%
2020/05/18	0	0.00	1	66.00	66.40	-1	4,241	-0.02%
2020/05/13	2	66.60	0	0.00	66.70	2	4,295	0.05%
2020/05/12	3	66.60	0	0.00	66.70	3	4,320	0.07%
2020/05/08	0	0.00	5	67.00	67.00	-5	4,362	-0.11%
2020/04/30	0	0.00	1	66.70	66.40	-1	4,533	-0.02%
2020/04/27	0	0.00	1	66.40	66.20	-1	4,687	-0.02%
2020/04/22	0	0.00	1	64.60	65.30	-1	4,757	-0.02%
2020/04/21	1	65.60	0	0.00	64.80	1	4,804	0.02%
2020/04/17	0	0.00	1	65.90	65.90	-1	4,851	-0.02%
2020/04/16	0	0.00	1	65.20	65.30	-1	4,875	-0.02%
2020/04/13	0	0.00	1	64.00	64.50	-1	4,920	-0.02%
2020/04/09	1	63.90	0	0.00	64.00	1	4,921	0.02%
2020/04/06	0	0.00	1	63.30	63.20	-1	4,855	-0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/26	0	0.00	1	64.50	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	3	63.00	63.40	-3	4,644	-0.06%
2020/03/23	2	60.40	0	0.00	59.70	2	4,559	0.04%
2020/03/19	0	0.00	2	62.75	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	2	63.10	63.00	-2	4,362	-0.05%
2020/03/17	6	62.03	2	60.50	62.70	4	4,270	0.09%
2020/03/16	2	61.60	0	0.00	60.90	2	4,112	0.05%
2020/03/13	2	59.85	1	61.50	62.50	1	4,056	0.02%
2020/03/12	6	64.48	1	64.40	64.50	5	3,890	0.13%
2020/03/11	1	66.30	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	1	66.20	66.30	-1	3,763	-0.03%
2020/03/09	5	65.12	9	64.82	65.00	-4	3,691	-0.11%
2020/03/06	2	65.95	9	66.14	66.20	-7	3,628	-0.19%
2020/03/05	3	66.80	0	0.00	66.80	3	3,571	0.08%
2020/03/03	9	65.09	0	0.00	65.60	9	3,487	0.26%
2020/03/02	2	65.20	0	0.00	65.00	2	3,437	0.06%
2020/02/26	15	65.77	0	0.00	66.00	15	3,490	0.43%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/21	5	67.50	0	0.00	67.40	5	3,287	0.15%
2020/02/20	2	67.70	0	0.00	67.60	2	3,266	0.06%
2020/02/18	2	68.40	0	0.00	68.40	2	3,161	0.06%
2020/02/12	7	67.16	0	0.00	67.00	7	3,152	0.22%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/03	0	0.00	30	66.63	67.80	-30	2,985	-1.00%
2020/01/30	2	69.10	0	0.00	69.00	2	2,865	0.07%
2020/01/20	2	70.60	0	0.00	70.70	2	2,745	0.07%
2020/01/10	4	70.90	0	0.00	71.40	4	2,499	0.16%
2020/01/02	0	0.00	2	72.10	72.30	-2	2,467	-0.08%
2019/12/27	0	0.00	2	73.00	73.00	-2	2,447	-0.08%
2019/12/26	0	0.00	30	72.90	73.00	-30	2,472	-1.21%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	28	72.21	0	0.00	72.20	28	2,428	1.15%
2019/12/13	11	72.78	0	0.00	72.60	11	2,385	0.46%
2019/12/12	10	73.00	0	0.00	72.80	10	2,363	0.42%
2019/12/11	2	72.30	0	0.00	72.20	2	2,363	0.08%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/12/09	2	72.90	0	0.00	72.80	2	2,335	0.09%
2019/12/06	2	73.35	0	0.00	73.00	2	2,301	0.09%
2019/12/05	1	73.20	0	0.00	73.10	1	2,304	0.04%
2019/12/02	1	73.50	0	0.00	73.40	1	2,315	0.04%
2019/11/29	7	73.17	0	0.00	73.10	7	2,319	0.30%
2019/11/25	2	74.30	0	0.00	74.30	2	2,130	0.09%
2019/11/19	0	0.00	1	73.80	73.60	-1	2,093	-0.05%
2019/11/15	1	73.40	0	0.00	73.40	1	2,074	0.05%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/13	0	0.00	10	73.65	73.70	-10	2,062	-0.48%
2019/11/11	0	0.00	5	75.20	75.70	-5	2,039	-0.25%
2019/11/07	0	0.00	2	74.60	74.90	-2	2,000	-0.10%
2019/11/06	0	0.00	3	74.00	73.80	-3	1,962	-0.15%
2019/10/09	5	72.30	0	0.00	72.10	5	2,135	0.23%
2019/10/04	5	72.00	0	0.00	72.50	5	2,193	0.23%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/09/26	2	72.80	0	0.00	72.70	2	2,111	0.09%
2019/09/24	5	73.30	0	0.00	73.50	5	2,082	0.24%
2019/09/02	0	0.00	1	72.80	73.20	-1	2,135	-0.05%
2019/08/07	0	0.00	1	71.30	71.70	-1	2,381	-0.04%
2019/08/05	2	71.20	0	0.00	71.30	2	2,390	0.08%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/26	0	0.00	1	71.90	71.80	-1	2,376	-0.04%
2019/07/24	3	72.30	0	0.00	71.60	3	2,414	0.12%
2019/07/19	4	72.00	1	72.00	72.00	3	2,457	0.12%
2019/07/18	10	71.70	0	0.00	71.40	10	2,457	0.41%
2019/07/17	5	71.58	0	0.00	71.90	5	2,436	0.21%
2019/07/16	4	71.48	0	0.00	71.40	4	2,387	0.17%
2019/07/15	2	76.00	3	76.10	76.00	-1	2,270	-0.04%
2019/07/12	8	75.80	0	0.00	75.80	8	2,248	0.36%
2019/07/11	2	76.55	0	0.00	75.40	2	2,214	0.09%
2019/07/10	1	76.80	0	0.00	77.00	1	2,168	0.05%
2019/06/24	1	78.80	5	78.90	78.80	-4	2,267	-0.18%
2019/06/10	0	0.00	1	78.70	78.70	-1	2,247	-0.04%
2019/05/31	0	0.00	1	78.40	78.50	-1	2,382	-0.04%
2019/05/23	0	0.00	2	77.05	76.80	-2	2,415	-0.08%
2019/05/08	5	75.10	0	0.00	75.20	5	2,624	0.19%
2019/04/30	0	0.00	6	76.00	75.80	-6	2,745	-0.22%
2019/04/29	0	0.00	7	76.03	75.30	-7	2,704	-0.26%
2019/04/26	0	0.00	11	75.53	75.80	-11	2,710	-0.41%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/04/03	1	73.00	0	0.00	72.60	1	2,843	0.04%
2019/04/01	1	74.00	0	0.00	73.30	1	2,844	0.04%
2019/03/22	1	73.10	0	0.00	73.30	1	2,905	0.03%
2019/03/12	3	71.30	0	0.00	71.30	3	2,827	0.11%
2019/03/05	4	71.70	0	0.00	71.90	4	3,072	0.13%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/21	6	71.85	0	0.00	71.50	6	3,004	0.20%
2019/02/14	1	70.80	0	0.00	71.10	1	2,975	0.03%
2019/01/30	3	71.53	0	0.00	71.60	3	2,799	0.11%
2019/01/29	4	71.50	0	0.00	71.50	4	2,755	0.15%
2019/01/28	6	72.00	0	0.00	71.90	6	2,679	0.22%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/30	0	0.00	1	74.40	72.50	-1	2,909	-0.03%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/21	0	0.00	12	74.30	74.40	-12	2,567	-0.47%
2018/11/02	6	71.33	0	0.00	71.50	6	2,897	0.21%
2018/10/05	3	72.30	0	0.00	73.30	3	2,768	0.11%
2018/10/04	3	72.30	0	0.00	72.50	3	2,779	0.11%
2018/09/19	0	0.00	12	74.50	74.40	-12	2,999	-0.40%
2018/09/05	0	0.00	1	72.40	72.00	-1	3,342	-0.03%
2018/09/04	1	72.60	0	0.00	72.80	1	3,349	0.03%
2018/08/27	0	0.00	10	72.40	72.60	-10	3,417	-0.29%
2018/08/24	4	72.10	0	0.00	72.50	4	3,420	0.12%
2018/08/22	6	71.60	0	0.00	71.80	6	3,498	0.17%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/03	11	71.65	0	0.00	71.70	11	3,715	0.30%
2018/08/02	0	0.00	1	71.40	71.60	-1	3,786	-0.03%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/24	1	73.10	0	0.00	73.20	1	4,062	0.02%
2018/07/11	2	74.90	0	0.00	75.30	2	4,047	0.05%
2018/05/25	0	0.00	22	78.82	78.70	-22	3,696	-0.60%
2018/05/22	1	76.90	0	0.00	76.80	1	3,702	0.03%
2018/05/16	3	75.20	0	0.00	75.10	3	3,698	0.08%
2018/05/15	7	74.79	0	0.00	74.90	7	3,698	0.19%
2018/05/14	6	74.40	0	0.00	74.50	6	3,676	0.16%
2018/05/11	6	75.00	0	0.00	75.00	6	3,648	0.16%
2018/05/09	0	0.00	1	75.30	75.00	-1	3,516	-0.03%
2018/04/10	0	0.00	15	78.60	78.60	-15	3,326	-0.45%
2018/04/02	0	0.00	19	78.29	77.40	-19	3,321	-0.57%
2018/03/31	0	0.00	10	78.50	78.20	-10	3,350	-0.30%
2018/03/16	9	73.50	0	0.00	74.00	9	3,364	0.27%
2018/03/01	7	73.44	0	0.00	73.40	7	3,493	0.20%
2018/02/26	12	73.75	0	0.00	73.70	12	3,403	0.35%
2018/01/16	0	0.00	1	75.10	75.00	-1	3,375	-0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	5	76.20	76.40	-5	3,312	-0.15%
2018/01/08	0	0.00	9	75.67	76.20	-9	3,275	-0.27%