台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    33.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,723
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正文 (4906)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20533.2000.0033.2052,2070.23%
2025/02/041733.1100.0032.95172,5460.67%
2025/01/2200.001732.3632.75-172,594-0.66%
2025/01/1000.00632.1532.00-62,772-0.22%
2024/12/2700.00234.1533.95-23,154-0.06%
2024/12/2600.00134.5034.20-13,229-0.03%
2024/12/2500.000.234.3034.15-0.23,2790.00%
2024/12/2400.00133.8533.70-13,333-0.03%
2024/12/2000.00234.0033.95-23,428-0.06%
2024/12/19133.4000.0033.5013,3570.03%
2024/12/18232.85532.5632.85-33,349-0.09%
2024/12/17232.25232.1532.2503,3560.00%
2024/12/16532.00532.3332.0003,4220.00%
2024/12/13232.4300.0032.4023,5540.06%
2024/12/12435.3600.0034.8043,4670.12%
2024/12/10534.9500.0034.8553,4850.14%
2024/12/06136.6000.0036.3013,5290.03%
2024/12/0515.236.62336.6036.5512.23,5640.34%
2024/12/0400.00236.9836.90-23,686-0.05%
2024/12/03637.62237.4037.1043,7970.11%
2024/12/02236.90636.9536.65-43,973-0.10%
2024/11/1800.00135.2034.65-15,626-0.02%
2024/11/08236.751236.2536.10-106,207-0.16%
2024/11/07537.43137.4537.4546,2050.06%
2024/11/0600.00236.6536.90-26,173-0.03%
2024/11/05536.4800.0036.1056,2330.08%
2024/11/010.135.5000.0035.850.16,5440.00%
2024/10/30135.85135.5035.5506,6050.00%
2024/10/29136.10135.7535.8506,7520.00%
2024/10/280.236.7000.0036.500.26,8110.00%
2024/10/25236.83236.8036.6506,9120.00%
2024/10/23336.98336.9837.1007,1390.00%
2024/10/22336.92337.0237.1507,3420.00%
2024/10/21236.70236.9037.0007,5890.00%
2024/10/18236.25736.5536.35-57,954-0.06%
2024/10/17436.93836.7336.70-48,475-0.05%
2024/10/16236.5000.0037.8029,1150.02%
2024/10/150.136.501036.7036.25-9.99,745-0.10%
2024/10/140.137.001036.6536.95-9.99,846-0.10%
2024/10/11636.3300.0036.15610,0220.06%
2024/10/09338.3200.0038.05310,2540.03%
2024/10/08237.85238.2037.85010,6770.00%
2024/10/07638.88438.6838.75211,3130.02%
2024/10/0411.338.23638.3038.155.311,7490.05%
2024/10/012.238.59238.5538.600.211,9720.00%
2024/09/30438.49239.6038.35212,1810.02%
2024/09/27339.501239.9639.40-912,823-0.07%
2024/09/26141.0500.0039.95113,9320.01%
2024/09/24539.7000.0039.90513,9420.04%
2024/09/18340.8500.0040.85314,1610.02%
2024/09/16942.04642.2441.90314,1620.02%
2024/09/1100.001039.0538.35-1014,124-0.07%
2024/09/06139.80139.5539.50014,3860.00%
2024/09/055.440.1000.0039.505.414,6420.04%
2024/09/043.141.01141.1540.852.114,7520.01%
2024/09/03143.00343.6742.70-214,838-0.01%
2024/09/02143.00143.7042.85014,8070.00%
2024/08/301442.8520.142.9542.30-6.114,724-0.04%
2024/08/2800.00843.0342.85-814,827-0.05%
2024/08/27242.25342.8742.90-114,992-0.01%
2024/08/261.442.83242.5542.45-0.615,1900.00%
2024/08/231242.53442.3042.60815,3150.05%
2024/08/2121.142.393542.3942.25-13.915,930-0.09%
2024/08/2000.00241.1541.10-215,710-0.01%
2024/08/1917.141.3000.0041.2017.115,6630.11%
2024/08/161040.30440.0940.10615,7460.04%
2024/08/15237.8500.0037.50215,5770.01%
2024/08/131937.551038.2138.25915,8460.06%
2024/08/1200.00237.8837.90-215,803-0.01%
2024/08/0900.001139.1438.50-1115,715-0.07%
2024/08/0800.00138.6038.50-115,647-0.01%
2024/08/06338.2500.0037.75315,5320.02%
2024/08/05538.05237.7037.50315,3670.02%
2024/08/0200.00242.0841.65-215,212-0.01%
2024/08/0100.002.144.0244.00-2.115,144-0.01%
2024/07/31142.5000.0042.55114,9780.01%
2024/07/30041.651341.7942.95-1314,908-0.09%
2024/07/29141.55141.8541.10014,7900.00%
2024/07/26141.8000.0042.45114,6690.01%
2024/07/23143.15343.1043.45-214,559-0.01%
2024/07/22542.13842.4841.30-314,346-0.02%
2024/07/19144.10944.4644.30-814,073-0.06%
2024/07/182144.9021.144.2644.00-0.113,7000.00%
2024/07/1722.344.452644.0043.50-3.713,161-0.03%
2024/07/16444.988145.4045.80-7712,452-0.62%
2024/07/15241.85142.1541.65111,8130.01%
2024/07/121042.48642.6842.45411,6880.03%
2024/07/111243.0411.143.4443.55111,5030.01%
2024/07/107.143.391942.9242.45-1211,254-0.11%
2024/07/09442.682641.8040.95-2210,835-0.20%
2024/07/08441.33241.4041.00210,1710.02%
2024/07/052339.98139.6539.80229,7430.23%
2024/07/04739.0912339.0539.35-1169,578-1.21% 大賣/鉅額交易
2024/07/0316140.93339.9839.801589,4081.68% 大買/鉅額交易
2024/07/02640.401740.4540.60-118,719-0.13%
2024/07/01136.70237.2036.95-17,594-0.01%
2024/06/28236.8300.0036.8027,5980.03%
2024/06/27237.401236.9736.85-107,572-0.13%
2024/06/26536.5800.0036.8057,5300.07%
2024/06/25037.5500.0037.9007,4530.00%
2024/06/21138.4000.0038.4017,3870.01%
2024/06/2000.00838.3038.35-87,338-0.11%
2024/06/1900.00838.0937.90-87,330-0.11%
2024/06/1800.00737.9837.85-77,294-0.10%
2024/06/17538.487.138.5338.60-2.17,249-0.03%
2024/06/14238.671038.6038.55-87,214-0.11%
2024/06/132.138.72538.8838.05-2.97,129-0.04%
2024/06/12338.80738.7938.80-47,069-0.06%
2024/06/11938.321038.3538.25-16,908-0.01%
2024/06/07338.30138.1038.2026,7470.03%
2024/06/06638.473638.6638.30-306,627-0.45%
2024/06/051638.1816.238.5237.80-0.26,4190.00%
2024/06/047.238.431238.2938.05-4.86,414-0.07%
2024/06/03337.081537.1537.70-126,453-0.19%
2024/05/31437.995.138.0237.00-1.16,649-0.02%
2024/05/301338.182038.3538.00-77,831-0.09%
2024/05/2919.138.28938.0838.0010.18,0250.13%
2024/05/28837.311137.8137.95-37,758-0.04%
2024/05/272237.1325.137.1637.35-3.17,378-0.04%
2024/05/24135.60135.6035.3506,8450.00%
2024/05/23235.28235.2035.0006,8420.00%
2024/05/221436.041236.0435.4026,8640.03%
2024/05/211034.9700.0035.20106,6870.15%
2024/05/201135.43535.4335.5066,6420.09%
2024/05/15134.00134.1033.9506,3400.00%
2024/05/1400.00134.1034.15-16,384-0.02%
2024/05/1300.00633.4833.90-66,420-0.09%
2024/05/0900.00133.3033.30-16,780-0.01%
2024/05/07533.0500.0033.1556,8150.07%
2024/05/06133.5000.0033.5516,8780.01%
2024/04/25332.5000.0032.5037,2750.04%
2024/04/24132.8500.0033.0017,3370.01%
2024/04/1900.001032.5032.20-107,766-0.13%
2024/04/18132.8000.0033.1517,7250.01%
2024/04/161133.03133.0532.70107,7400.13%
2024/04/12434.4500.0034.5547,6740.05%
2024/04/11334.4500.0034.6537,6760.04%
2024/04/09534.1500.0034.0557,6590.07%
2024/04/081034.1000.0034.05107,6080.13%
2024/04/03333.97533.9533.95-27,608-0.03%
2024/04/0100.00634.3234.55-67,594-0.08%
2024/03/2800.00234.3034.20-27,639-0.03%
2024/03/26134.3500.0034.4017,6780.01%
2024/03/2500.00235.2535.30-27,627-0.03%
2024/03/22235.1000.0035.1027,6530.03%
2024/03/2100.00334.8034.80-37,663-0.04%
2024/03/201135.0800.0034.90117,7310.14%
2024/03/19835.0900.0035.0087,9740.10%
2024/03/18934.56734.3935.1028,3330.02%
2024/03/1500.001034.4034.30-108,602-0.12%
2024/03/143035.021134.8034.90198,6790.22%
2024/03/13635.7400.0035.6568,9120.07%
2024/03/12236.40636.1636.15-48,880-0.05%
2024/03/11336.05136.1536.1528,7860.02%
2024/03/08936.21236.1535.9578,7130.08%
2024/03/071137.58837.6336.8038,5770.03%
2024/03/06238.63338.4238.35-18,253-0.01%
2024/03/051939.7234.239.8139.50-15.27,969-0.19%
2024/03/04537.908.338.2738.70-3.36,493-0.05%
2024/03/0100.00335.2535.20-35,983-0.05%
2024/02/29135.2000.0035.4015,9910.02%
2024/02/27935.58235.3835.2575,9740.12%
2024/02/23636.5800.0035.9065,9550.10%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章