券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 642 | 0.31% |
|
2025/01/22 | 1 | 52.00 | 4 | 52.28 | 52.50 | -3 | 654 | -0.46% |
|
2025/01/20 | 1 | 52.10 | 1 | 52.30 | 52.30 | 0 | 758 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 0.3 | 51.50 | 51.30 | -0.3 | 813 | -0.04% |
|
2025/01/10 | 0 | 0.00 | 1 | 53.80 | 52.10 | -1 | 802 | -0.12% |
|
2025/01/09 | 0 | 0.00 | 0.1 | 58.00 | 55.40 | -0.1 | 790 | -0.01% |
|
2024/12/27 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 819 | -0.12% |
|
2024/12/26 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 829 | 0.12% |
|
2024/12/25 | 2 | 58.10 | 2 | 58.30 | 58.40 | 0 | 968 | 0.00% |
|
2024/12/24 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 1,009 | 0.10% |
|
2024/12/20 | 4 | 58.75 | 4 | 58.00 | 57.70 | 0 | 963 | 0.00% |
|
2024/12/12 | 1 | 53.20 | 1 | 52.80 | 52.30 | 0 | 781 | 0.00% |
|
2024/12/06 | 3 | 55.30 | 1 | 55.20 | 54.40 | 2 | 766 | 0.26% |
|
2024/11/21 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 712 | 0.14% |
|
2024/11/07 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 759 | 0.13% |
|
2024/10/25 | 5 | 59.54 | 7 | 58.73 | 57.20 | -2 | 794 | -0.25% |
|
2024/10/24 | 3 | 58.47 | 1 | 58.90 | 59.00 | 2 | 705 | 0.28% |
|
2024/10/18 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 701 | -0.14% |
|
2024/10/11 | 0 | 0.00 | 7 | 53.86 | 53.90 | -7 | 808 | -0.87% |
|
2024/10/09 | 1 | 56.20 | 0 | 0.00 | 54.20 | 1 | 823 | 0.12% |
|
2024/10/07 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 850 | -0.12% |
|
2024/10/04 | 3 | 57.43 | 0 | 0.00 | 57.20 | 3 | 858 | 0.35% |
|
2024/10/01 | 1 | 59.00 | 1 | 60.10 | 59.00 | 0 | 879 | 0.00% |
|
2024/09/27 | 6 | 59.72 | 0 | 0.00 | 59.10 | 6 | 856 | 0.70% |
|
2024/09/09 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 840 | -0.12% |
|
2024/09/06 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 935 | -0.11% |
|
2024/08/22 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 2,046 | 0.05% |
|
2024/08/19 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 2,247 | 0.04% |
|
2024/08/05 | 1 | 51.00 | 1 | 51.30 | 51.00 | 0 | 2,903 | 0.00% |
|
2024/08/02 | 1 | 57.80 | 1 | 56.50 | 56.50 | 0 | 2,901 | 0.00% |
|
2024/08/01 | 1 | 58.80 | 1 | 59.20 | 59.10 | 0 | 2,898 | 0.00% |
|
2024/07/31 | 1 | 56.70 | 1 | 57.30 | 57.20 | 0 | 2,896 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 0.3 | 69.20 | 68.30 | -0.3 | 2,795 | -0.01% |
|
2024/07/12 | 0 | 0.00 | 1 | 64.60 | 67.00 | -1 | 2,757 | -0.04% |
|
2024/07/10 | 0 | 0.00 | 50 | 63.20 | 64.30 | -50 | 2,731 | -1.83% |
|
2024/07/08 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 2,721 | -0.04% |
|
2024/07/05 | 25 | 67.23 | 0 | 67.00 | 67.20 | 25 | 2,722 | 0.92% |
|
2024/07/03 | 1 | 64.70 | 1 | 65.20 | 64.40 | 0 | 2,729 | 0.00% |
|
2024/06/28 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 2,733 | 0.04% |
|
2024/06/24 | 0 | 64.90 | 0 | 0.00 | 64.40 | 0 | 2,699 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 25 | 66.10 | 66.10 | -25 | 2,679 | -0.93% |
|
2024/06/19 | 0 | 0.00 | 2.1 | 65.82 | 65.70 | -2.1 | 2,651 | -0.08% |
|
2024/06/18 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 2,622 | 0.04% |
|
2024/06/17 | 0 | 0.00 | 0 | 69.30 | 68.50 | 0 | 2,592 | 0.00% |
|
2024/06/14 | 10 | 69.80 | 1 | 69.50 | 69.70 | 9 | 2,571 | 0.35% |
|
2024/06/13 | 1 | 69.63 | 3 | 69.60 | 68.90 | -2 | 2,521 | -0.08% |
|
2024/06/12 | 41.1 | 71.66 | 10 | 70.53 | 72.20 | 31.1 | 2,426 | 1.28% |
|
2024/06/11 | 2 | 66.15 | 0 | 0.00 | 67.30 | 2 | 2,320 | 0.09% |
|
2024/06/06 | 6 | 68.02 | 2 | 68.50 | 67.90 | 4 | 2,276 | 0.18% |
|
2024/06/04 | 0 | 0.00 | 2 | 67.50 | 66.80 | -2 | 2,173 | -0.09% |
|
2024/06/03 | 5 | 69.00 | 0 | 0.00 | 67.80 | 5 | 2,144 | 0.23% |
|
2024/05/31 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 2,093 | 0.05% |
|
2024/05/30 | 8 | 73.09 | 7 | 73.73 | 71.50 | 1 | 2,028 | 0.05% |
|
2024/05/29 | 12 | 75.47 | 43 | 74.62 | 74.40 | -31 | 1,974 | -1.57% |
|
2024/05/28 | 3 | 73.37 | 37 | 73.96 | 74.00 | -34 | 1,705 | -1.99% |
|
2024/05/27 | 4 | 66.65 | 7 | 69.01 | 69.70 | -3 | 1,316 | -0.23% |
|
2024/05/24 | 1 | 63.50 | 1 | 62.70 | 63.40 | 0 | 1,190 | 0.00% |
|
2024/05/22 | 30 | 64.29 | 0 | 0.00 | 63.80 | 30 | 1,113 | 2.70% |
|
2024/05/21 | 10 | 66.83 | 32 | 67.32 | 68.00 | -22 | 1,019 | -2.16% |
|
2024/05/20 | 5 | 62.76 | 5 | 63.80 | 66.20 | 0 | 830 | 0.00% |
|
2024/05/17 | 64 | 61.77 | 6 | 62.25 | 60.20 | 58 | 662 | 8.76% |
|
2024/05/16 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 449 | -0.44% |
|
2024/05/15 | 0 | 0.00 | 5 | 52.20 | 52.30 | -5 | 401 | -1.25% |
|
2024/05/10 | 0 | 0.00 | 3 | 52.00 | 51.80 | -3 | 390 | -0.77% |
|
2024/05/08 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 379 | 0.26% |
|
2024/05/02 | 3 | 50.20 | 0 | 0.00 | 50.20 | 3 | 357 | 0.84% |
|
2024/04/17 | 1 | 49.80 | 5 | 49.95 | 49.75 | -4 | 325 | -1.23% |
|
2024/04/16 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 317 | 0.31% |
|
2024/04/12 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 284 | 0.70% |
|
2024/04/11 | 0 | 0.00 | 1 | 49.25 | 49.00 | -1 | 276 | -0.36% |
|
2024/04/10 | 1 | 48.55 | 0 | 0.00 | 48.75 | 1 | 262 | 0.38% |
|
2024/03/25 | 5 | 49.45 | 0 | 0.00 | 49.35 | 5 | 182 | 2.74% |
|