台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.36%
  • 成交量
    121
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌通 (4952)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17254.0000.0054.1026420.31%
2025/01/22152.00452.2852.50-3654-0.46%
2025/01/20152.10152.3052.3007580.00%
2025/01/1600.000.351.5051.30-0.3813-0.04%
2025/01/1000.00153.8052.10-1802-0.12%
2025/01/0900.000.158.0055.40-0.1790-0.01%
2024/12/2700.00157.2056.90-1819-0.12%
2024/12/26156.9000.0056.9018290.12%
2024/12/25258.10258.3058.4009680.00%
2024/12/24158.0000.0057.6011,0090.10%
2024/12/20458.75458.0057.7009630.00%
2024/12/12153.20152.8052.3007810.00%
2024/12/06355.30155.2054.4027660.26%
2024/11/21150.7000.0051.0017120.14%
2024/11/07155.2000.0055.4017590.13%
2024/10/25559.54758.7357.20-2794-0.25%
2024/10/24358.47158.9059.0027050.28%
2024/10/1800.00152.8052.70-1701-0.14%
2024/10/1100.00753.8653.90-7808-0.87%
2024/10/09156.2000.0054.2018230.12%
2024/10/0700.00157.3057.20-1850-0.12%
2024/10/04357.4300.0057.2038580.35%
2024/10/01159.00160.1059.0008790.00%
2024/09/27659.7200.0059.1068560.70%
2024/09/0900.00153.0052.90-1840-0.12%
2024/09/0600.00153.0052.90-1935-0.11%
2024/08/22156.5000.0056.3012,0460.05%
2024/08/19157.6000.0057.0012,2470.04%
2024/08/05151.00151.3051.0002,9030.00%
2024/08/02157.80156.5056.5002,9010.00%
2024/08/01158.80159.2059.1002,8980.00%
2024/07/31156.70157.3057.2002,8960.00%
2024/07/1500.000.369.2068.30-0.32,795-0.01%
2024/07/1200.00164.6067.00-12,757-0.04%
2024/07/1000.005063.2064.30-502,731-1.83%
2024/07/0800.00166.0066.00-12,721-0.04%
2024/07/052567.23067.0067.20252,7220.92%
2024/07/03164.70165.2064.4002,7290.00%
2024/06/28163.6000.0063.9012,7330.04%
2024/06/24064.9000.0064.4002,6990.00%
2024/06/2100.002566.1066.10-252,679-0.93%
2024/06/1900.002.165.8265.70-2.12,651-0.08%
2024/06/18166.9000.0066.9012,6220.04%
2024/06/1700.00069.3068.5002,5920.00%
2024/06/141069.80169.5069.7092,5710.35%
2024/06/13169.63369.6068.90-22,521-0.08%
2024/06/1241.171.661070.5372.2031.12,4261.28%
2024/06/11266.1500.0067.3022,3200.09%
2024/06/06668.02268.5067.9042,2760.18%
2024/06/0400.00267.5066.80-22,173-0.09%
2024/06/03569.0000.0067.8052,1440.23%
2024/05/31169.0000.0069.3012,0930.05%
2024/05/30873.09773.7371.5012,0280.05%
2024/05/291275.474374.6274.40-311,974-1.57%
2024/05/28373.373773.9674.00-341,705-1.99%
2024/05/27466.65769.0169.70-31,316-0.23%
2024/05/24163.50162.7063.4001,1900.00%
2024/05/223064.2900.0063.80301,1132.70%
2024/05/211066.833267.3268.00-221,019-2.16%
2024/05/20562.76563.8066.2008300.00%
2024/05/176461.77662.2560.20586628.76%
2024/05/1600.00257.5057.50-2449-0.44%
2024/05/1500.00552.2052.30-5401-1.25%
2024/05/1000.00352.0051.80-3390-0.77%
2024/05/08152.0000.0052.1013790.26%
2024/05/02350.2000.0050.2033570.84%
2024/04/17149.80549.9549.75-4325-1.23%
2024/04/16150.5000.0050.3013170.31%
2024/04/12249.2000.0049.2022840.70%
2024/04/1100.00149.2549.00-1276-0.36%
2024/04/10148.5500.0048.7512620.38%
2024/03/25549.4500.0049.3551822.74%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨-2024/12/21
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
凌通 相關文章