• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.63%
  • 成交量
    4,880張
  • 產業
    上市 半導體類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1340211.5041216.40211.00-14,511-0.02%
2024/12/123214.832.3216.93214.500.74,4460.02%
2024/12/114.5226.353226.83219.001.54,3570.03%
2024/12/102220.005.7221.62220.00-3.74,194-0.09%
2024/12/091216.0000.00214.5014,0340.02%
2024/12/0589215.0188213.75213.5013,8010.03%
2024/12/0492215.4691.1213.91217.000.93,7380.02%
2024/12/033.1206.023212.33208.000.13,6620.00%
2024/12/029217.674214.13214.0053,5280.14%
2024/11/2900.006.9205.19211.00-6.93,248-0.21%
2024/11/2800.000.2192.07192.00-0.23,095-0.01%
2024/11/271194.501.1193.36190.50-0.13,0450.00%
2024/11/2600.002.8192.32194.50-2.82,991-0.09%
2024/11/2500.001.4194.96192.00-1.42,973-0.05%
2024/11/2200.002.6190.19190.50-2.62,929-0.09%
2024/11/200.1174.5000.00174.000.12,7660.00%
2024/11/191173.001178.00178.0002,7620.00%
2024/11/180.1175.001176.00173.00-0.92,714-0.03%
2024/11/152.1183.401181.50181.501.12,6940.04%
2024/11/143.2187.251187.50181.502.22,6570.08%
2024/11/1300.001.6186.69187.00-1.62,459-0.07%
2024/11/111177.500.1177.00177.500.92,3680.04%
2024/11/0800.006168.67167.00-62,352-0.26%
2024/11/072163.001165.50164.0012,3750.04%
2024/11/064.1163.491164.50163.003.12,4120.13%
2024/11/052.1158.0200.00158.002.12,4150.09%
2024/11/012166.0000.00166.0022,4190.08%
2024/10/300.5169.9700.00168.500.52,4490.02%
2024/10/250.2177.0000.00175.500.22,6180.01%
2024/10/240.1183.0000.00180.500.12,7010.00%
2024/10/220.2184.7500.00183.500.22,7970.01%
2024/10/2100.000.1189.50189.00-0.12,8540.00%
2024/10/180.1183.4300.00179.500.12,8670.00%
2024/10/1700.000.2192.29193.00-0.22,874-0.01%
2024/10/1500.002193.00193.00-22,999-0.07%
2024/10/083193.501195.50194.5023,1290.06%
2024/10/011.4194.171189.50189.000.43,5330.01%
2024/09/300.4197.1300.00193.500.43,6180.01%
2024/09/270199.5000.00199.0003,7860.00%
2024/09/261.1198.501.2202.58199.50-0.13,8170.00%
2024/09/253195.006.2193.73198.00-3.23,735-0.09%
2024/09/242183.253180.33180.00-13,683-0.03%
2024/09/2300.001182.50183.50-13,730-0.03%
2024/09/185176.403176.50175.5023,9260.05%
2024/09/1600.002183.50183.00-24,155-0.05%
2024/09/1300.001170.00171.50-14,216-0.02%
2024/09/1200.001170.00172.00-14,406-0.02%
2024/09/1100.001163.00166.00-14,544-0.02%
2024/09/102160.751167.00161.0014,7200.02%
2024/09/052165.751165.00163.5015,0070.02%
2024/09/043163.673167.33162.0005,0070.00%
2024/09/031182.501177.50176.0004,9730.00%
2024/09/021182.0000.00181.0014,9870.02%
2024/08/301185.001184.50184.0004,9870.00%
2024/08/294175.634177.25179.0004,9610.00%
2024/08/281176.5000.00176.0014,9460.02%
2024/08/271178.0000.00178.5014,9300.02%
2024/08/221181.501180.50180.0005,0330.00%
2024/08/2100.001183.50180.00-15,042-0.02%
2024/08/161181.001179.00179.0005,0250.00%
2024/08/150.2177.5000.00176.000.25,0130.00%
2024/08/141179.501180.00177.5005,0120.00%
2024/08/131173.001175.50174.5005,0290.00%
2024/08/092175.7500.00171.0025,0010.04%
2024/08/061.5170.673164.84172.00-1.54,892-0.03%
2024/08/052.2176.7700.00176.502.24,8890.05%
2024/08/023.1199.5200.00196.003.14,9550.06%
2024/08/012212.502215.50216.5004,9680.00%
2024/07/311219.001218.00217.0004,9300.00%
2024/07/301.2205.991208.95213.000.24,9080.00%
2024/07/292228.251221.50213.5014,8460.02%
2024/07/262224.753.2230.94237.00-1.24,792-0.03%
2024/07/191.3235.411235.00228.000.34,7090.01%
2024/07/180.7235.7500.00238.000.74,6640.01%
2024/07/172241.002238.50240.0004,6100.00%
2024/07/161234.004.2238.64239.00-3.24,566-0.07%
2024/07/150231.001.3232.27231.50-1.34,491-0.03%
2024/07/122.3223.522225.75225.000.34,4760.01%
2024/07/111.1230.8100.00225.501.14,4680.02%
2024/07/100.1231.751233.00230.50-0.94,441-0.02%
2024/07/093232.332231.00233.0014,3500.02%
2024/07/080.1232.5000.00230.500.14,2850.00%
2024/07/055240.206240.75243.00-14,168-0.02%
2024/07/041229.501.1229.00230.50-0.13,9460.00%
2024/07/032232.501234.00222.0013,8580.03%
2024/07/023227.833227.67230.0003,7860.00%
2024/07/012223.000225.00221.5023,7180.05%
2024/06/281236.501.1233.64229.50-0.13,6680.00%
2024/06/270.4235.4200.00228.500.43,6470.01%
2024/06/260.1238.5000.00238.500.13,6040.00%
2024/06/241239.501237.56236.5003,4830.00%
2024/06/214241.756244.64246.00-23,415-0.06%
2024/06/200.1236.001235.50239.00-0.93,166-0.03%
2024/06/193232.672240.47222.5013,0640.03%
2024/06/182238.002238.75233.0002,9090.00%
2024/06/170225.001227.50233.50-12,810-0.03%
2024/06/144215.885217.90218.50-12,657-0.04%
2024/06/133202.844203.88204.00-12,493-0.04%
2024/06/111188.501190.00190.0002,4410.00%
2024/06/041191.502192.25191.00-12,807-0.04%
2024/06/032186.5000.00186.0022,8900.07%
2024/05/301195.0000.00192.0013,1440.03%
2024/05/291199.501203.00200.5003,4810.00%
2024/05/281206.501204.00203.0003,6480.00%
2024/05/270.1193.5000.00194.500.13,6320.00%
2024/05/240.1193.5000.00193.500.13,6700.00%
2024/05/1700.000.1189.50190.50-0.14,1590.00%
2024/05/160.1196.001190.00197.00-14,363-0.02%
2024/05/153180.503181.50180.5004,4700.00%
2024/05/101.1181.001180.00182.000.14,9320.00%
2024/05/091190.001.2185.97185.50-0.24,9930.00%
2024/05/081196.501.2195.71195.00-0.25,0550.00%
2024/05/072188.753.1189.66190.50-1.15,047-0.02%
2024/05/0300.000.1185.00183.00-0.15,2930.00%
2024/04/301184.500.1185.00183.5015,2800.02%
2024/04/262.1172.481174.50172.501.15,2620.02%
2024/04/2300.002163.00163.50-25,269-0.04%
2024/04/2200.001165.50162.50-15,270-0.02%
2024/04/190.1168.5000.00169.000.15,2750.00%
2024/04/181175.0000.00175.5015,2660.02%
2024/04/160174.5000.00173.5005,2400.00%
2024/04/1500.000185.00182.0005,2340.00%
2024/04/112189.515193.10190.50-35,311-0.06%
2024/04/102188.251193.00192.0015,3580.02%
2024/04/092.1183.261184.00185.001.15,3870.02%
2024/04/081.2193.332190.24186.50-0.85,378-0.02%
2024/04/031204.0000.00205.0015,2980.02%
2024/04/021209.001.1208.19206.50-0.15,3260.00%
2024/04/011211.502214.50211.00-15,467-0.02%
2024/03/281211.0000.00204.5015,5180.02%
2024/03/261216.0000.00216.0015,8490.02%
2024/03/251224.5000.00222.0016,0050.02%
2024/03/221225.461222.50225.0006,0160.00%
2024/03/211.2215.961.1217.23219.000.16,0060.00%
2024/03/201223.000.1221.00215.500.96,0180.01%
2024/03/181.1222.922226.25230.00-0.95,978-0.02%
2024/03/152224.503226.50223.00-16,030-0.02%
2024/03/137231.295230.70229.0026,0240.03%
2024/03/122233.754234.25235.50-25,997-0.03%
2024/03/114224.004224.00223.0005,9310.00%
2024/03/086227.003232.50224.5035,9210.05%
2024/03/073236.675238.50235.00-25,807-0.03%
2024/03/065235.7913236.23234.00-85,830-0.14%
2024/03/055.1223.272225.50227.003.15,7120.05%
2024/03/047226.9300.00223.5075,6620.12%
2024/03/014238.507243.71248.00-35,407-0.06%
2024/02/292226.701228.00225.5015,2750.02%
2024/02/2700.001214.00221.00-15,326-0.02%
2024/02/231229.504222.25223.50-35,379-0.06%
2024/02/224226.633229.00226.0015,3340.02%
2024/02/211226.151228.04230.0005,2680.00%
2024/02/206.1219.996219.16222.0005,1020.00%
2024/02/1959222.8758222.00222.0014,9830.02%
2024/02/1662217.4063.5212.82218.00-1.54,747-0.03%
2024/02/150192.502.1192.84198.50-24,587-0.04%
2024/02/055179.4015182.37180.50-104,454-0.22%
2024/02/021.1186.514.1186.53188.00-34,347-0.07%
2024/02/011177.501175.50176.0004,1610.00%
2024/01/311174.005.1177.00179.00-4.14,108-0.10%
2024/01/302171.501172.50171.0014,0330.02%
2024/01/295180.501175.50175.5043,9820.10%
2024/01/261176.521.2178.43176.00-0.13,7830.00%
2024/01/241171.5000.00171.5013,6640.03%
2024/01/221.1170.710.2165.33172.000.93,6230.02%
2024/01/192161.251161.00161.0013,6090.03%
2024/01/171166.5000.00163.5013,6210.03%
2024/01/1600.000.1167.00166.50-0.13,6050.00%
2024/01/096166.672166.75165.5043,6180.11%
2024/01/080.1169.002.1172.52168.50-23,635-0.06%
2024/01/053164.5000.00166.0033,6100.08%
2024/01/041.2166.681164.00164.000.23,6270.01%
2024/01/032176.5000.00171.0023,6020.06%
2024/01/0200.001182.00182.00-13,536-0.03%
2023/12/292187.502185.00184.0003,5100.00%
2023/12/2800.000.1189.00186.00-0.13,4810.00%
2023/12/274187.631194.00190.0033,4540.09%
2023/12/2500.005186.50189.00-53,261-0.15%
2023/12/224188.886.4189.03189.00-2.43,204-0.07%
2023/12/218184.134.1183.56187.003.93,0840.13%
2023/12/201175.004.5176.11180.00-3.52,826-0.12%
2023/12/192169.507165.07164.00-52,678-0.19%
2023/12/181171.501170.00168.5002,6510.00%
2023/12/1500.002174.00172.00-22,633-0.08%
2023/12/142170.256168.50170.00-42,593-0.15%
2023/12/132169.252169.50168.5002,5600.00%
2023/12/122171.253168.33168.00-12,549-0.04%
2023/12/111171.0000.00168.5012,4740.04%
2023/12/0800.000.1170.00169.00-0.12,4380.00%
2023/12/061170.5000.00169.5012,3760.04%
2023/12/052169.751.1170.41169.500.92,3510.04%
2023/12/0400.002172.00172.00-22,310-0.09%
2023/12/012169.724.1166.75167.50-22,252-0.09%
2023/11/301166.001162.00162.5002,1420.00%
2023/11/291164.002165.25167.00-12,094-0.05%
2023/11/283161.835.2161.82165.00-2.22,040-0.11%
2023/11/271157.002157.75157.50-11,943-0.05%
2023/11/241152.503.3156.71159.50-2.31,876-0.12%
2023/11/2200.003145.67148.00-31,626-0.18%
2023/11/213145.501145.00145.0021,6050.12%
2023/11/201141.001141.50142.5001,5670.00%
2023/11/170136.501138.00137.50-11,504-0.06%
2023/11/151135.007136.21136.00-61,496-0.40%
2023/11/141133.0000.00135.0011,4850.07%
2023/11/130136.0000.00134.0001,4990.00%
2023/11/090.1133.5000.00133.000.11,4750.00%
2023/11/0800.002132.25135.00-21,480-0.14%
2023/11/0700.000.2132.00132.00-0.21,480-0.01%
2023/11/031121.505120.50122.00-41,439-0.28%
2023/11/0200.001120.00121.50-11,466-0.07%
2023/11/0100.003118.00118.50-31,475-0.20%
2023/10/316119.331116.00115.0051,4740.34%
2023/10/301.1123.481123.00120.500.11,4780.00%
2023/10/272119.542120.25120.5001,4860.00%
2023/10/261122.004122.50121.00-31,480-0.20%
2023/10/253127.0000.00127.0031,5100.20%
2023/10/242124.5000.00125.5021,5440.13%
2023/10/232127.0000.00126.0021,5800.13%
2023/10/203128.6700.00129.5031,6020.19%
2023/10/138.1138.813140.50137.505.11,7180.30%
2023/10/110.1143.0000.00135.000.11,7260.00%
2023/10/061144.0000.00145.5011,7660.06%
2023/10/031146.5000.00146.5012,2010.05%
2023/10/0200.001146.50145.00-12,330-0.04%
2023/09/281143.5000.00144.5012,4480.04%
2023/09/271142.0000.00142.0012,6130.04%
2023/09/260.1144.0000.00143.000.12,6680.00%
2023/09/220.1145.5000.00145.500.12,7840.00%
2023/09/1200.002156.50153.50-23,163-0.06%
2023/09/0800.000.1163.00162.00-0.13,3420.00%
2023/09/071160.5000.00160.0013,5450.03%
2023/09/064160.383154.50160.5013,8920.03%
2023/09/0500.004160.00161.50-44,053-0.10%
2023/09/0100.000.1156.00155.50-0.14,2210.00%
2023/08/303151.3300.00151.0034,3270.07%
2023/08/292149.7500.00150.0024,4840.04%
2023/08/2800.000.1148.50146.50-0.14,5590.00%
2023/08/181.1150.321148.00147.500.15,1230.00%
2023/08/1700.000.1152.50151.00-0.15,1530.00%
2023/08/1500.0050147.10147.50-505,244-0.95%
2023/08/140.1148.0000.00147.500.15,3820.00%
2023/08/1100.0034151.25152.00-345,447-0.62%
2023/08/102.1159.4800.00155.002.15,4940.04%
2023/08/090.1163.001159.50159.50-0.95,560-0.02%
2023/08/084165.130.7165.57162.503.35,6260.06%
2023/08/040.1157.2500.00163.000.15,9050.00%
2023/08/011162.002.2160.18158.50-1.26,146-0.02%
2023/07/313166.171168.50161.0026,3350.03%
2023/07/282.1160.715164.60166.50-2.96,543-0.04%
2023/07/275159.407162.57164.00-26,932-0.03%
2023/07/2600.0050157.94157.00-507,101-0.70%
2023/07/252.2163.704164.00165.00-1.87,402-0.02%
2023/07/241.2164.0000.00163.001.27,6050.02%
2023/07/211166.001166.00167.5007,7980.00%
2023/07/200.1171.001169.00169.50-0.98,084-0.01%
2023/07/191.1169.021172.00171.500.18,2960.00%
2023/07/182172.0000.00172.0028,7030.02%
2023/07/170.2177.5000.00176.500.28,8420.00%
2023/07/142182.001177.00177.0018,9470.01%
2023/07/132.1185.5564180.21178.50-61.99,155-0.68%
2023/07/127.3184.455184.30182.502.39,5820.02%
2023/07/117192.299193.22192.00-29,750-0.02%
2023/07/101186.005.1185.03186.00-4.19,716-0.04%
2023/07/073.1180.234175.00181.00-0.99,930-0.01%
2023/07/067184.367186.13186.00010,0980.00%
2023/07/05114182.86115182.39182.00-110,435-0.01% 大買/大賣/
2023/07/041177.503178.33178.00-210,587-0.02%
2023/07/033177.331175.50175.00210,7000.02%
2023/06/3000.002175.00177.00-210,678-0.02%
2023/06/294175.381177.00172.00310,6480.03%
2023/06/282173.001170.51170.50110,5810.01%
2023/06/272173.001178.50171.50110,5970.01%
2023/06/261172.001175.50174.50010,5470.00%
2023/06/211175.000174.50175.00110,5410.01%
2023/06/201.1178.4500.00176.001.110,4980.01%
2023/06/191177.002.1179.52181.00-1.110,452-0.01%
2023/06/163185.172184.75184.00110,3750.01%
2023/06/143182.003183.17186.50010,2360.00%
2023/06/1337.1191.5830184.50183.007.110,1530.07%
2023/06/127.1193.328194.56191.00-0.99,945-0.01%
2023/06/0910180.408178.00180.5029,5980.02%
2023/06/080171.004176.00175.50-49,416-0.04%
2023/06/071167.0000.00171.0019,3150.01%
2023/06/066165.505166.10164.5019,2660.01%
2023/06/052173.2510173.25170.50-89,210-0.09%
2023/06/027.1178.755174.90174.002.19,2400.02%
2023/06/014176.005177.10178.00-19,102-0.01%
2023/05/319.1174.398175.94174.001.19,0470.01%
2023/05/305.1174.124176.00174.501.18,9460.01%
2023/05/292168.002168.75170.0008,8290.00%
2023/05/263.1165.031163.00161.002.18,9120.02%
2023/05/251167.501168.50167.0008,9390.00%
2023/05/245170.501168.00168.0048,9720.04%
2023/05/231171.5000.00169.0019,1680.01%
2023/05/2200.001171.50171.50-19,301-0.01%
2023/05/192.1168.5400.00169.002.19,2820.02%
2023/05/186171.751172.50172.0059,2190.05%
2023/05/1700.005162.90166.50-59,089-0.06%
2023/05/166162.925165.00160.5019,0260.01%
2023/05/153165.671166.00163.0028,9910.02%
2023/05/122170.502170.50172.0008,9940.00%
2023/05/114169.752168.50168.5029,0730.02%
2023/05/102175.502174.75174.5008,9860.00%
2023/05/092168.762170.75175.0008,8190.00%
2023/05/081175.004173.88173.50-38,661-0.03%
2023/05/056172.754173.50171.0028,6020.02%
2023/05/046172.334172.63169.0028,4830.02%
2023/05/03124185.28118177.19177.0068,3140.07% 大買/大賣/
2023/05/021179.004182.25187.50-37,956-0.04%
2023/04/281170.502168.25170.50-17,796-0.01%
2023/04/2753.1159.8756161.65158.00-2.97,464-0.04%
2023/04/2612165.719166.88167.0037,2610.04%
2023/04/256171.926171.92169.0007,0840.00%
2023/04/24116179.62115181.25179.0016,8060.01% 大買/大賣/
2023/04/2147178.4847180.30177.5006,6060.00%
2023/04/20145176.18143172.80172.5026,3200.03% 大買/大賣/
2023/04/19128182.42129.1179.65182.50-1.16,241-0.02% 大買/大賣/
2023/04/1871180.7172183.10179.00-16,223-0.02%
2023/04/174180.125182.90179.50-16,223-0.02%
2023/04/145161.006163.25171.00-15,844-0.02%
2023/04/133164.335.1163.91163.00-2.15,569-0.04%
2023/04/127166.5028166.61165.00-215,449-0.38%
2023/04/1126157.678.1156.63165.0017.95,2820.34%
2023/04/1010151.107150.79150.0035,1910.06%
2023/04/074144.8812145.08147.50-84,778-0.17%
2023/04/065133.705.1133.87134.50-0.14,4730.00%
2023/03/313125.831124.50125.5024,3150.05%
2023/03/291119.501120.50121.0004,2630.00%
2023/03/280.1123.002120.75122.00-1.94,247-0.04%
2023/03/2700.001129.00127.00-14,215-0.02%
2023/03/241129.502129.00129.00-14,236-0.02%
2023/03/232129.5000.00128.0024,2200.05%
2023/03/221128.5000.00129.0014,2330.02%
2023/03/202130.001129.50129.5014,2510.02%
2023/03/172128.501127.50129.5014,2610.02%
2023/03/1600.002126.75125.00-24,274-0.05%
2023/03/142127.2500.00126.5024,3230.05%
2023/03/131127.001128.50129.0004,3490.00%
2023/03/102131.242128.50129.0004,4320.00%
2023/03/092134.761133.02133.0014,4690.02%
2023/03/082135.002134.00135.5004,5190.00%
2023/03/072135.515136.50134.50-34,634-0.06%
2023/03/062133.502133.00132.5004,6620.00%
2023/03/0300.001132.00131.00-14,830-0.02%
2023/03/015131.0000.00130.5055,1300.10%
2023/02/244.2134.2000.00132.504.25,1290.08%
2023/02/237141.508142.81141.00-15,029-0.02%
2023/02/2235137.674137.00135.50314,9440.63%
2023/02/21176142.144.1142.02141.50171.94,9133.50% 大買/鉅額交易
2023/02/206136.9211138.59140.50-54,701-0.11%
2023/02/1700.001126.00128.00-14,736-0.02%
2023/02/161128.501129.00129.0004,8980.00%
2023/02/142128.0000.00127.5025,0000.04%
2023/02/134131.006128.50126.00-25,051-0.04%
2023/02/102132.762131.50131.5005,1040.00%
2023/02/0911139.3212138.79138.00-15,072-0.02%
2023/02/082135.006135.17135.00-45,066-0.08%
2023/02/071130.502130.25130.50-15,063-0.02%
2023/02/061132.001131.50131.5005,1050.00%
2023/02/036132.2500.00130.5065,1720.12%
2023/02/023136.001134.50135.5025,1970.04%
2023/02/015133.403132.83136.0025,2110.04%
2023/01/313130.336133.50130.50-35,186-0.06%
2023/01/301.1128.182130.25129.50-0.95,131-0.02%
2023/01/171125.501126.50124.5005,1000.00%
2023/01/1600.001127.50128.00-15,105-0.02%
2023/01/132128.752.1127.63125.00-0.15,0830.00%
2023/01/124128.132129.25127.5025,0450.04%
2023/01/116127.7514128.36129.00-85,006-0.16%
2023/01/104.1129.983.1129.50128.0014,9900.02%
2023/01/091126.021126.50127.0004,8370.00%
2023/01/068.1124.707124.93127.501.14,7520.02%
2023/01/0511.1124.709127.44126.002.14,6480.04%
2023/01/046120.505118.20119.5014,4060.02%
2023/01/031113.002113.25113.50-14,278-0.02%
2022/12/291112.0000.00111.5014,2600.02%
2022/12/283122.001123.00123.5024,1520.05%
2022/12/2700.001122.00122.00-13,960-0.03%
2022/12/211111.5000.00109.5013,9900.03%
2022/12/201110.501111.00110.0003,9980.00%
2022/12/150121.5000.00120.0003,9830.00%
2022/12/131118.5200.00118.5013,9640.03%
2022/12/090121.002120.50122.00-23,963-0.05%
2022/12/082122.971122.00122.0013,9520.03%
2022/12/072125.252123.75124.0003,9490.00%
2022/12/061127.502127.25126.00-13,931-0.03%
2022/12/051131.001132.50131.0003,9090.00%
2022/12/025133.703133.83130.5023,8790.05%
2022/12/011.1129.1000.00130.001.13,7830.03%
2022/11/302129.501130.00128.5013,7330.03%
2022/11/293130.833132.83132.5003,6830.00%
2022/11/282133.256132.58135.50-43,547-0.11%
2022/11/254129.633128.50129.5013,4450.03%
2022/11/245126.606126.50127.50-13,258-0.03%
2022/11/235119.5011.3118.19120.00-6.33,051-0.21%
2022/11/223113.502113.75114.0012,9140.03%
2022/11/213113.332115.00111.0012,8730.03%
2022/11/185113.0000.00111.0052,8170.18%
2022/11/173114.835114.00115.00-22,782-0.07%
2022/11/1610.1112.505112.80113.505.12,7410.19%
2022/11/159.1117.097116.93114.502.12,6910.08%
2022/11/144113.2512114.33117.50-82,501-0.32%
2022/11/115109.6012109.08107.00-72,329-0.30%
2022/11/102.1104.492105.25105.000.12,2430.00%
2022/11/091.1106.955106.80106.00-42,234-0.18%
2022/11/084105.751105.00103.5032,2080.14%
2022/11/0713105.461106.00106.00122,1360.56%
2022/11/0419104.0520107.13105.00-12,084-0.05%
2022/11/03298.90899.89103.50-61,955-0.31%
2022/11/025101.7000.00100.0051,9120.26%
2022/11/0100.0012.3101.94101.00-12.31,866-0.66%
2022/10/311295.05392.8095.4091,7930.50%
2022/10/288.291.97189.6089.807.21,7310.42%
2022/10/2700.001.295.1797.10-1.21,639-0.07%
2022/10/26190.10190.8089.2001,6010.00%
2022/10/251.192.5400.0089.101.11,5870.07%
2022/10/2400.00298.0093.70-21,591-0.13%
2022/10/211.193.5900.0090.601.11,5920.07%
2022/10/20195.2000.0095.7011,6010.06%
2022/10/190.197.90198.0097.70-0.91,619-0.06%
2022/10/1800.00196.6096.50-11,642-0.06%
2022/10/17295.8500.0098.2021,6610.12%
2022/10/13291.50189.6088.2011,6570.06%
2022/10/12195.1000.0094.1011,6510.06%
2022/10/1100.00198.3095.10-11,654-0.06%
2022/10/072102.5000.00102.0021,6910.12%
2022/10/061105.501.1105.09104.50-0.11,744-0.01%
2022/10/053105.501103.50103.5021,7480.11%
2022/10/046103.9210.1102.15103.00-4.11,729-0.23%
2022/09/29198.80195.4093.9001,7380.00%
2022/09/28198.50196.6096.8001,7750.00%
2022/09/272101.002102.00102.5001,7930.00%
2022/09/2600.00199.90100.50-11,818-0.05%
2022/09/235107.001107.50108.0041,8440.22%
2022/09/132.1128.641125.00124.001.11,8680.06%
2022/09/1200.001130.50128.00-11,874-0.05%
2022/09/081126.5000.00127.0011,9030.05%
2022/09/070128.0000.00127.0001,9190.00%
2022/09/0600.001128.50129.50-11,931-0.05%
2022/09/013140.1700.00136.5031,9860.15%
2022/08/310.1140.503138.00140.50-2.91,988-0.15%
2022/08/263147.3300.00142.5032,0780.14%
2022/08/251145.502146.75146.00-12,107-0.05%
2022/08/241144.002145.50144.00-12,179-0.05%
2022/08/2300.002143.50143.00-22,251-0.09%
2022/08/2215146.4021145.31142.50-62,276-0.26%
2022/08/192146.504150.00146.00-22,272-0.09%
2022/08/181146.0000.00146.5012,2770.04%
2022/08/175146.101147.00145.0042,2640.18%
2022/08/161.1146.191146.55146.0002,2690.00%
2022/08/1500.001150.50149.50-12,261-0.04%
2022/08/1200.001.1138.36141.50-1.12,226-0.05%
2022/08/110.1135.002135.50135.50-22,227-0.09%
2022/08/103133.0000.00132.5032,2390.13%
2022/08/090.1137.501138.50138.50-0.92,241-0.04%
2022/08/050137.5000.00138.0002,2820.00%
2022/08/041135.501133.50133.5002,3180.00%
2022/08/012.1137.7600.00137.502.12,4390.08%
2022/07/291144.001143.50141.5002,4860.00%
2022/07/287139.361138.00138.0062,5730.23%
2022/07/271.1136.551.1138.90139.000.12,6540.00%
2022/07/262139.751141.50135.5012,7180.04%
2022/07/251154.0000.00141.0012,8040.04%
2022/07/222153.011.2153.54153.000.82,8550.03%
2022/07/201141.001139.50139.0002,9030.00%
2022/07/191137.001138.00136.5002,9340.00%
2022/07/152135.501136.00136.0013,1610.03%
2022/07/141133.001132.50132.0003,2020.00%
2022/07/133.1126.503124.00123.000.13,2180.00%
2022/07/122125.002125.00125.5003,2130.00%
2022/07/082129.752131.50134.5003,3160.00%
2022/07/074127.633124.00130.0013,3800.03%
2022/07/0600.002127.25125.00-23,477-0.06%
2022/07/052134.004135.50134.00-23,527-0.06%
2022/07/043131.5000.00130.5033,5460.08%
2022/07/010.1150.503162.50142.50-2.93,539-0.08%
2022/06/303.1158.6200.00158.003.13,5600.09%
2022/06/291.1176.571174.00175.000.13,5930.00%
2022/06/2800.000179.00180.5003,6190.00%
2022/06/2700.003178.51182.00-33,621-0.08%
2022/06/241175.502174.99172.50-13,612-0.03%
2022/06/231179.001.1174.60173.00-0.13,6160.00%
2022/06/221182.501177.50177.5003,5950.00%
2022/06/211182.001187.00187.5003,5890.00%
2022/06/202187.252179.25179.0003,5800.00%
2022/06/171189.001193.00191.0003,5560.00%
2022/06/161208.501.1202.53198.50-0.13,5180.00%
2022/06/150.1205.000203.00200.500.13,5080.00%
2022/06/134206.0000.00205.5043,4740.12%
2022/06/1000.001.2217.87221.00-1.23,455-0.03%
2022/06/0900.000217.50217.5003,4430.00%
2022/06/071220.001220.00221.0003,4250.00%
2022/06/0600.001220.99222.50-13,405-0.03%
2022/06/021223.502.2220.83217.00-1.23,412-0.03%
2022/06/013223.672224.75222.5013,3960.03%
2022/05/313.1212.592216.50217.501.13,3240.03%
2022/05/3000.001210.00212.00-13,245-0.03%
2022/05/251204.001204.00204.5003,2440.00%
2022/05/241210.501203.50203.5003,2780.00%
2022/05/2300.004212.25210.50-43,276-0.12%
2022/05/193204.001209.98211.5023,2480.06%
2022/05/184207.254210.13206.5003,2490.00%
2022/05/172205.503210.67212.00-13,231-0.03%
2022/05/164210.254208.88206.0003,2100.00%
2022/05/131214.001214.50215.0003,1710.00%
2022/05/121214.341219.50210.5003,1540.00%
2022/05/112.1213.823213.50213.00-0.93,102-0.03%
2022/05/102204.501212.00218.0013,0460.03%
2022/05/092210.753208.83208.00-12,991-0.03%
2022/05/061.7216.084214.13214.50-2.42,954-0.08%
2022/05/055226.202224.25225.0032,9100.10%
2022/05/047213.937216.14220.0002,7910.00%
2022/05/032204.256206.83210.00-42,690-0.15%
2022/04/2911205.056.2205.53202.504.82,6240.18%
2022/04/282194.753201.50201.00-12,508-0.04%
2022/04/271.2184.041184.50186.500.22,4470.01%
2022/04/262203.751195.51195.0012,3880.04%
2022/04/256206.506206.17199.0002,3450.00%
2022/04/2212215.9211218.23215.5012,2950.04%
2022/04/212212.504213.00216.00-22,178-0.09%
2022/04/202205.501.3207.16205.000.82,0260.04%
2022/04/194200.883202.50203.5011,9460.05%
2022/04/181194.002192.25194.00-11,877-0.05%
2022/04/152.2196.934195.61194.00-1.81,831-0.10%
2022/04/148206.005.1202.36203.002.91,7870.16%
2022/04/135.1201.375200.20202.000.11,6700.00%
2022/04/120.1200.323201.67201.00-2.91,570-0.18%
2022/04/114193.504190.38188.5001,4270.00%
2022/04/083184.002.1187.98192.500.91,3280.07%
2022/04/075177.213178.00175.0021,2740.16%
2022/04/060.1181.2400.00178.500.11,2410.01%
2022/04/0117.1195.8117192.06193.000.11,1760.01%
2022/03/312.1186.601191.50190.001.11,1180.09%
2022/03/300180.5000.00181.5001,0950.00%
2022/03/2900.000176.50176.5001,1020.00%
2022/03/2500.000181.50179.0001,1250.00%
2022/03/2400.000.1181.50182.00-0.11,189-0.01%
2022/03/230.1185.000187.00186.500.11,1920.01%
2022/03/211187.501185.97184.5001,2420.00%
2022/03/172.1181.512180.50180.0001,2750.00%
2022/03/163177.172175.50175.0011,2740.08%
2022/03/151176.501182.50174.0001,2840.00%
2022/03/100.1193.0000.00195.500.11,3190.00%
2022/03/090.2178.5000.00180.000.21,3180.02%
2022/03/041212.0000.00210.0011,2910.08%
2022/03/031220.0000.00215.5011,3090.08%
2022/03/011216.001220.00220.0001,3650.00%
2022/02/251217.501214.50213.5001,3810.00%
2022/02/2300.000220.50218.0001,3460.00%
2022/02/110.1237.0000.00232.500.11,6860.00%
2022/02/090.1238.0000.00239.000.11,6890.00%
2022/02/084.1231.563232.00230.501.11,6910.06%
2022/02/071231.5000.00235.5011,7010.06%
2022/01/261221.5000.00221.0011,6950.06%
2022/01/250.1222.5000.00219.500.11,7110.00%
2022/01/201252.001243.00243.0001,8460.00%
2022/01/191245.0000.00243.0012,0010.05%
2022/01/180254.000254.50249.5002,0950.00%
2022/01/170244.5000.00248.0002,2280.00%
2022/01/130.1241.5000.00240.500.12,3010.00%
2022/01/100.1253.0000.00251.000.12,3080.00%
2022/01/060258.5000.00257.0002,3530.00%
2022/01/0400.001264.50264.50-12,358-0.04%
2022/01/030.1269.0000.00266.000.12,3560.00%
2021/12/230.1279.0000.00276.500.12,4640.00%
2021/12/2200.003284.00282.50-32,458-0.12%
2021/12/204293.750291.00292.0042,4340.16%
2021/12/171274.0000.00280.0012,3930.04%
2021/12/1000.001257.00256.50-12,420-0.04%
2021/12/082258.2500.00256.5022,4020.08%
2021/12/0700.001256.00256.00-12,416-0.04%
2021/12/062260.002261.00260.0002,3970.00%
2021/12/0300.001267.50272.50-12,375-0.04%
2021/12/0200.001275.00270.00-12,377-0.04%
2021/11/302278.003281.00275.00-12,388-0.04%
2021/11/292279.251278.00279.0012,3830.04%
2021/11/241311.001303.00304.5002,2970.00%
2021/11/231318.5000.00309.5012,2740.04%
2021/11/221325.0000.00316.5012,2660.04%
2021/11/1900.001329.50326.00-12,261-0.04%
2021/11/184337.382342.50328.0022,2300.09%
2021/11/175334.805333.90335.0002,1740.00%
2021/11/151305.504.4310.48305.00-3.41,998-0.17%
2021/11/121300.004302.02300.00-31,987-0.15%
2021/11/050.6295.0000.00295.500.62,0090.03%
2021/11/031301.002296.00297.00-12,046-0.05%
2021/11/021304.5000.00291.0012,0750.05%
2021/11/013300.5000.00300.5032,1080.14%
2021/10/292289.251290.00288.0012,0990.05%
2021/10/283317.003318.33320.0002,0620.00%
2021/10/274322.253325.84327.5011,9930.05%
2021/10/2600.001291.94306.50-11,835-0.06%
2021/10/251273.000279.00279.0011,7620.06%
2021/10/222244.753246.83254.00-11,638-0.06%
2021/10/201227.001228.50224.5001,6090.00%
2021/10/151226.5000.00226.5011,6440.06%
2021/10/141235.501229.50231.0001,6330.00%
2021/10/071217.0000.00217.0011,6450.06%
2021/10/063214.503207.50212.0001,6680.00%
2021/10/0500.000215.50219.5001,6420.00%
2021/09/302238.003235.17236.50-11,656-0.06%
2021/09/291245.5000.00245.5011,6530.06%
2021/09/281251.001253.50251.0001,6510.00%
2021/09/243251.005251.60249.00-21,659-0.12%
2021/09/236268.8300.00257.0061,6630.36%
2021/09/220377.252375.50391.50-21,606-0.12%
2021/09/161.1406.100407.00396.5011,6220.06%
2021/09/150392.0000.00394.5001,6140.00%
2021/09/1400.001395.50397.00-11,628-0.06%
2021/09/101393.001397.00391.5001,6280.00%
2021/09/091382.5000.00386.0011,6090.06%
2021/09/0600.001378.00371.50-11,610-0.06%
2021/09/031370.001373.50375.0001,5870.00%
2021/09/021370.5000.00365.0011,5940.06%
2021/09/011385.501387.50385.5001,6350.00%
2021/08/311378.0000.00381.0011,6420.06%
2021/08/3000.001375.50378.00-11,664-0.06%
2021/08/271371.001373.50371.5001,6850.00%
2021/08/261384.001389.00376.5001,7070.00%
2021/08/242373.252370.50374.5001,6970.00%
2021/08/233375.506372.50375.50-31,733-0.17%
2021/08/203362.507.1364.80362.50-4.11,746-0.23%
2021/08/1911.1362.3810365.75350.001.11,7620.06%
2021/08/184353.383348.17371.0011,7970.06%
2021/08/174368.253372.67356.0011,7850.06%
2021/08/161367.501370.50371.5001,8010.00%
2021/08/1300.001383.50384.00-11,810-0.06%
2021/08/126367.1712376.21378.50-61,839-0.33%
2021/08/113368.177372.93370.00-41,850-0.22%
2021/08/101368.001365.50360.0001,8750.00%
2021/08/094390.000389.50385.5041,8920.21%
2021/08/061396.0000.00395.0011,9370.05%
2021/08/0500.001390.50394.00-11,949-0.05%
2021/08/041400.008404.13411.00-72,009-0.35%
2021/08/033402.5000.00400.5032,0550.15%
2021/07/302403.0000.00400.0022,1150.09%
2021/07/294408.502415.50409.0022,1400.09%
2021/07/280415.5000.00416.0002,1900.00%
2021/07/279429.017437.00425.5022,2750.09%
2021/07/261428.001430.00448.0002,2740.00%
2021/07/236427.334444.00424.0022,3040.09%
2021/07/227425.297430.07424.0002,3100.00%
2021/07/205433.000435.00427.5052,3390.21%
2021/07/162448.004452.38447.00-22,392-0.08%
2021/07/132476.7500.00468.0022,4500.08%
2021/07/090468.000469.00464.0002,5290.00%
2021/07/072466.000464.50462.0022,6500.07%
2021/07/062.1478.641470.00470.001.12,6740.04%
2021/07/051491.002493.25494.00-12,716-0.04%
2021/07/021485.5000.00486.0012,7800.04%
2021/06/301482.5800.00484.5012,9340.03%
2021/06/295501.201494.50494.5042,9870.13%
2021/06/285511.615515.20513.0003,0120.00%
2021/06/2500.007.1528.94520.00-7.13,173-0.22%
2021/06/242510.002524.00510.0003,2760.00%
2021/06/2300.002.1519.94523.00-2.13,402-0.06%
2021/06/222507.000520.00502.0023,4050.06%
2021/06/210.1509.8100.00512.000.13,4020.00%
2021/06/182514.503523.00511.00-13,419-0.03%
2021/06/171508.0000.00522.0013,4270.03%
2021/06/162510.5000.00508.0023,4580.06%
2021/06/154524.503526.00523.0013,5200.03%
2021/06/111522.001530.00522.0003,7280.00%
2021/06/102533.002538.00533.0003,8360.00%
2021/06/091547.002550.50533.00-13,900-0.03%
2021/06/082530.002532.00530.0003,9140.00%
2021/06/0700.000.1511.00530.00-0.13,9770.00%
2021/06/042511.012514.99511.0003,9980.00%
2021/06/031510.001514.00522.0004,0510.00%
2021/06/0200.001513.00501.00-14,087-0.02%
2021/06/013512.003525.00512.0004,1430.00%
2021/05/312518.002512.00518.0004,2120.00%
2021/05/282507.002517.00507.0004,2540.00%
2021/05/273509.002510.00509.0014,3170.02%
2021/05/263508.333516.67513.0004,3670.00%
2021/05/2500.001.1503.67498.50-1.14,399-0.02%
2021/05/240479.001468.00478.50-14,422-0.02%
2021/05/211462.501469.00462.5004,4530.00%
2021/05/191470.502467.44450.00-14,473-0.02%
2021/05/182459.252464.50464.0004,5210.00%
2021/05/172447.001444.50447.5014,6120.02%
2021/05/140440.0000.00438.0004,6330.00%
2021/05/131432.5000.00429.5014,6650.02%
2021/05/125419.704427.38432.5014,7020.02%
2021/05/111420.502421.00415.50-14,693-0.02%
2021/05/103460.502475.00452.0014,7160.02%
2021/05/061439.501436.50443.0004,8130.00%
2021/05/051447.0000.00428.0014,8830.02%
2021/05/042442.9800.00441.0024,9740.04%
2021/05/032.1490.011490.00490.001.14,9780.02%
2021/04/292557.502558.50544.0005,1530.00%
2021/04/283543.003552.00543.0005,3330.00%
2021/04/275559.204551.29557.0015,5060.02%
2021/04/2300.000.1540.00551.00-0.15,6660.00%
2021/04/222543.470.3552.63527.001.75,7480.03%
2021/04/212545.012549.00545.0005,7710.00%
2021/04/202552.993.1558.13550.00-1.15,881-0.02%
2021/04/190.1545.140552.00541.000.16,0300.00%
2021/04/162.3562.662566.00563.000.36,0910.01%
2021/04/1500.000.1570.00572.00-0.16,1860.00%
2021/04/144.1547.603567.33543.001.16,2250.02%
2021/04/1300.001588.00580.00-16,244-0.02%
2021/04/124.1591.124606.75586.000.16,3140.00%
2021/04/095.2620.234635.25618.001.26,3880.02%
2021/04/085.1650.314.1655.99649.001.16,4410.02%
2021/04/071.1642.275662.00667.00-3.96,581-0.06%
2021/04/061633.001643.00633.0006,6000.00%
2021/04/013634.331641.00634.0026,6510.03%
2021/03/315631.003632.33634.0026,7210.03%
2021/03/302646.501647.59631.0016,7180.01%
2021/03/295619.615625.99612.0006,6090.00%
2021/03/260.1630.003610.71631.00-36,586-0.05%
2021/03/251574.001576.00574.0006,6000.00%
2021/03/190589.331.1588.87588.00-17,414-0.01%
2021/03/185604.585601.60596.0007,4440.00%
2021/03/178631.887.1614.64600.0017,5270.01%
2021/03/165.1597.565609.00616.000.17,4770.00%
2021/03/153598.332590.00590.0017,5110.01%
2021/03/1200.000.1586.00575.00-0.17,5020.00%
2021/03/117.1586.2513563.31588.00-5.97,514-0.08%
2021/03/107550.007556.00548.0007,6200.00%
2021/03/092547.443.1531.07542.00-17,646-0.01%
2021/03/087.1562.481562.16551.0067,6270.08%
2021/03/050575.002574.86567.00-27,662-0.03%
2021/03/046576.672586.00572.0047,7040.05%
2021/03/035587.4011592.09599.00-67,688-0.08%
2021/03/0210577.7013605.69571.00-37,701-0.04%
2021/02/267570.297574.29583.0007,7650.00%
2021/02/253588.673573.67567.0007,8830.00%
2021/02/242579.502580.53568.0007,9830.00%
2021/02/232572.0000.00576.0028,1570.02%
2021/02/221598.004599.00592.00-38,195-0.04%
2021/02/194608.235595.40591.00-18,290-0.01%
2021/02/185614.205603.60605.0008,4650.00%
2021/02/176615.183604.00603.0038,6870.03%
2021/02/052578.503.1584.31587.00-1.18,753-0.01%
2021/02/042570.523.1567.40565.00-18,799-0.01%
2021/02/030.2582.013.1585.94573.00-38,869-0.03%
2021/02/0223574.8722.1573.82577.000.98,9680.01%
2021/02/017.1552.4511.1547.64548.00-49,061-0.04%
2021/01/292.1582.062574.00563.000.19,2380.00%
2021/01/282575.501570.00567.0019,3040.01%
2021/01/2719.1589.2721.4590.14590.00-2.39,283-0.03%
2021/01/2621609.5216604.05576.0059,2320.05%
2021/01/2515613.4013615.08620.0029,1260.02%
2021/01/2213.1611.7610621.90613.003.19,0700.03%
2021/01/2132585.1433.1583.02602.00-18,913-0.01%
2021/01/2022560.9419547.22553.0038,7030.03%
2021/01/197512.8517525.18546.00-108,536-0.12%
2021/01/1814501.9311502.64496.5038,4750.04%
2021/01/1512516.429511.56515.0038,4110.04%
2021/01/149499.178500.50503.0018,3280.01%
2021/01/1317500.0919496.83505.00-28,292-0.02%
2021/01/1216488.517492.43484.0098,1810.11%
2021/01/113465.508.1454.70475.50-5.18,011-0.06%
2021/01/0820442.8017437.62432.5037,9950.04%
2021/01/0712424.5018.1428.55435.50-6.17,889-0.08%
2021/01/0617421.2816423.44414.5017,8100.01%
2021/01/0518.1413.3219.1414.72423.50-17,744-0.01%
2021/01/0417406.8014411.32405.5037,6970.04%
2020/12/3120.1395.1517395.00394.503.17,6830.04%
2020/12/3024386.7531389.79400.00-77,642-0.09%
2020/12/2912379.4217.2378.55374.00-5.27,524-0.07%
2020/12/2820.1379.7520378.13368.500.17,4640.00%
2020/12/2518369.1412364.25375.0067,4390.08%
2020/12/2414364.2513.1362.14358.0017,4120.01%
2020/12/2314353.8914354.43359.0007,4440.00%
2020/12/227.1362.087.1365.13351.0007,4860.00%
2020/12/216360.676360.83360.5007,4310.00%
2020/12/1817.1376.1611382.70370.006.17,3830.08%
2020/12/1711.1385.7422389.14389.00-10.97,246-0.15%
2020/12/1610.1356.7913.1353.13371.50-36,897-0.04%
2020/12/154338.003.1338.51338.000.96,8390.01%
2020/12/141334.501338.00337.0006,8110.00%
2020/12/112336.5011338.82334.00-96,915-0.13%
2020/12/107336.869331.72335.00-26,985-0.03%
2020/12/096327.0000.00328.0066,9930.09%
2020/12/082311.503.1310.64316.00-1.16,883-0.02%
2020/12/074.1311.013312.50312.501.16,8680.02%
2020/12/047.1310.044.8320.72306.002.36,8460.03%
2020/12/032331.002330.00327.5006,7350.00%
2020/12/021339.001336.50337.5006,7510.00%
2020/12/015337.602334.50339.5036,7810.04%
2020/11/302338.501.1345.72335.000.96,7230.01%
2020/11/271335.501336.50337.5006,6850.00%
2020/11/267343.865343.20340.5026,6910.03%
2020/11/255346.705352.80347.0006,6360.00%
2020/11/244343.496346.58349.50-26,538-0.03%
2020/11/2311342.696350.75337.0056,4190.08%
2020/11/206339.085348.50352.0016,2980.02%
2020/11/193329.505326.00329.50-26,204-0.03%
2020/11/189326.0012322.21330.00-36,264-0.05%
2020/11/173.1319.449321.22322.00-5.96,358-0.09%
2020/11/167312.935313.90315.0026,4590.03%
2020/11/136294.5816292.66299.00-106,414-0.16%
2020/11/123287.833286.50288.0006,3210.00%
2020/11/114281.504285.75282.0006,2830.00%
2020/11/109283.7212.1281.58280.00-3.16,215-0.05%
2020/11/099282.896279.08284.0036,0970.05%
2020/11/0615273.6012267.58268.5035,9850.05%
2020/11/053257.5012250.50255.50-95,842-0.15%
2020/11/042246.251247.00247.0015,7480.02%
2020/11/032239.752240.00239.5005,7940.00%
2020/11/025239.203235.50235.0025,9410.03%
2020/10/307236.716237.92237.5016,1280.02%
2020/10/293229.334233.75237.00-16,269-0.02%
2020/10/284231.005233.30230.50-16,437-0.02%
2020/10/274231.382230.75236.5026,6420.03%
2020/10/263235.171234.00234.0026,8090.03%
2020/10/232243.0000.00242.5026,9270.03%
2020/10/222242.753243.17244.50-17,076-0.01%
2020/10/211246.001244.00244.5007,1850.00%
2020/10/203243.503243.50247.0007,4590.00%
2020/10/1900.000245.00244.5007,4890.00%
2020/10/1600.002249.00242.00-27,498-0.03%
2020/10/155242.603242.50243.0027,4800.03%
2020/10/1300.001246.50249.00-17,487-0.01%
2020/10/121248.502247.69243.00-17,476-0.01%
2020/10/087249.648252.06248.00-17,449-0.01%
2020/10/075251.506.1246.17251.50-1.17,374-0.01%
2020/10/068244.8812246.63245.00-47,317-0.05%
2020/10/054243.0000.00245.5047,2910.05%
2020/09/303237.674232.50239.00-17,474-0.01%
2020/09/292234.252233.50231.0007,7570.00%
2020/09/284227.262232.00231.0028,0270.02%
2020/09/255221.005231.46219.5008,2160.00%
2020/09/240236.5000.00235.0008,2960.00%
2020/09/231244.498242.94242.50-78,374-0.08%
2020/09/223238.832234.75233.5018,5670.01%
2020/09/215242.206242.58240.00-18,731-0.01%
2020/09/181240.533244.33244.50-29,023-0.02%
2020/09/176237.506237.00238.0009,1540.00%
2020/09/164244.004242.88239.5009,1180.00%
2020/09/155240.907242.43236.00-29,038-0.02%
2020/09/144225.6310230.50235.00-68,837-0.07%
2020/09/110218.502211.50214.00-28,691-0.02%
2020/09/096209.836211.33215.5008,7610.00%
2020/09/087222.641218.50217.0068,7370.07%
2020/09/073221.339221.61218.00-68,715-0.07%
2020/09/043.1216.692216.25216.001.18,7080.01%
2020/09/031223.491226.50222.0008,7350.00%
2020/09/027224.004227.73220.5038,7410.03%
2020/09/012217.003221.83224.50-18,791-0.01%
2020/08/3100.003224.17221.00-38,804-0.03%
2020/08/274223.381218.50218.5039,1240.03%
2020/08/2612225.5410226.95224.0029,2050.02%
2020/08/252227.752230.75229.5009,4300.00%
2020/08/243215.365221.90224.50-29,405-0.02%
2020/08/214213.252218.91212.5029,2760.02%
2020/08/2010219.5111219.09219.50-19,082-0.01%
2020/08/197230.7124226.33220.50-178,801-0.19%
2020/08/1816247.651245.50245.00158,6050.17%
2020/08/178272.3113276.31272.00-58,593-0.06%
2020/08/147267.587269.14277.0008,5290.00%
2020/08/1312267.2912266.50262.5008,4870.00%
2020/08/1219266.3412268.01266.5078,5060.08%
2020/08/115276.007273.36274.00-28,561-0.02%
2020/08/107275.142279.00274.0058,4940.06%
2020/08/0716278.256278.75276.50108,4560.12%
2020/08/0619288.455291.90284.00148,3570.17%
2020/08/0515287.3310286.65291.5058,1850.06%
2020/08/047278.218279.19276.50-18,013-0.01%
2020/08/035274.103273.17275.0027,8840.03%
2020/07/316266.7519265.79269.00-137,743-0.17%
2020/07/3010251.5510252.95259.5007,6060.00%
2020/07/2910238.9611244.95253.00-17,596-0.01%
2020/07/2814257.462265.50242.50127,5130.16%
2020/07/2710278.008271.75269.0027,5020.03%
2020/07/2421276.5027277.35270.50-67,413-0.08%
2020/07/231258.506.1262.69265.00-5.17,232-0.07%
2020/07/221256.501259.00257.0007,4030.00%
2020/07/214257.134257.25259.0007,4150.00%
2020/07/202234.033.1237.17245.00-1.17,418-0.01%
2020/07/171230.001229.00231.5007,4920.00%
2020/07/162230.757226.14232.00-57,546-0.07%
2020/07/154232.492224.50223.0027,5740.03%
2020/07/142233.251240.00233.0017,6570.01%
2020/07/130248.501247.00245.00-17,705-0.01%
2020/07/103249.001257.00245.0027,8680.03%
2020/07/094256.3810256.40254.00-68,076-0.07%
2020/07/0822251.0512250.71251.50107,8860.13%
2020/07/078233.5613237.46244.00-57,625-0.07%
2020/07/064215.255220.90222.00-17,361-0.01%
2020/07/031202.005201.30202.00-47,190-0.06%
2020/07/023194.671197.00196.0027,2120.03%
2020/07/0120192.5317192.18194.5037,2460.04%
2020/06/301180.5412184.00188.50-117,197-0.15%
2020/06/2918183.8311183.32176.5077,0720.10%
2020/06/249177.7811178.27181.00-26,792-0.03%
2020/06/232170.0000.00169.0026,5870.03%
2020/06/223176.176173.42172.50-36,599-0.05%
2020/06/195171.403171.00172.0026,5570.03%
2020/06/182169.753170.67172.00-16,553-0.02%
2020/06/1712170.677172.79169.5056,5670.08%
2020/06/164169.504170.25174.5006,5650.00%
2020/06/121165.5000.00167.0016,6020.02%
2020/06/111168.501169.50170.5006,6530.00%
2020/06/104169.502169.25169.5026,6460.03%
2020/06/0900.002175.75175.00-26,602-0.03%
2020/06/086178.584181.47173.5026,6530.03%
2020/06/059178.227178.50178.5026,5930.03%
2020/06/045178.3010177.25175.00-56,594-0.08%
2020/06/0311175.2712174.38174.00-16,450-0.02%
2020/06/022172.002173.00173.0006,4210.00%
2020/06/019164.6725164.90172.50-166,343-0.25%
2020/05/298146.944148.25157.0046,1140.07%
2020/05/281147.0000.00143.5016,2730.02%
2020/05/271146.001146.00145.0006,3210.00%
2020/05/261146.001148.00145.0006,3830.00%
2020/05/226141.0025141.04144.00-196,390-0.30%
2020/05/211151.522150.75151.00-16,338-0.02%
2020/05/209150.225151.80150.0046,3760.06%
2020/05/1911150.501153.00153.00106,3630.16%
2020/05/184153.003149.17148.5016,3030.02%
2020/05/1500.001162.50165.00-16,208-0.02%
2020/05/124174.384173.63173.0006,3680.00%
2020/05/112175.502174.25175.5006,4550.00%
2020/05/081170.504172.38170.00-36,434-0.05%
2020/05/0711171.321172.00170.00106,4400.16%
2020/05/063169.332170.00166.0016,4100.02%
2020/05/0520.1176.6611179.68172.009.16,3960.14%
2020/05/042178.756178.50179.50-46,416-0.06%
2020/04/3012179.427183.86180.0056,4260.08%
2020/04/296176.5000.00176.0066,3180.09%
2020/04/288175.889175.39176.00-16,351-0.02%
2020/04/2700.003174.17175.00-36,309-0.05%
2020/04/243166.004164.88164.00-16,117-0.02%
2020/04/231163.508165.25163.00-76,108-0.11%
2020/04/224163.382163.75164.5026,0840.03%
2020/04/211165.001163.00160.0006,0210.00%
2020/04/2013160.699158.78163.0046,0190.07%
2020/04/179164.723159.50159.0065,9930.10%
2020/04/163160.831160.50162.0025,9360.03%
2020/04/1521159.3821158.55160.0005,8950.00%
2020/04/147155.3620150.55158.00-135,813-0.22%
2020/04/103138.831145.00144.5025,7180.03%
2020/04/0910145.451147.00139.0096,0110.15%
2020/04/085143.605143.00144.0006,1130.00%
2020/04/077145.0714144.14143.00-76,076-0.12%
2020/04/064131.7515133.13138.00-115,947-0.18%
2020/04/0115126.5416127.22129.50-15,847-0.02%
2020/03/314119.383122.33120.0015,6780.02%
2020/03/302118.251116.00119.5015,7660.02%
2020/03/278118.386123.00113.5025,7460.03%
2020/03/266119.0800.00119.0065,7470.10%
2020/03/2500.002118.50119.00-25,790-0.03%
2020/03/242106.006106.58109.00-45,800-0.07%
2020/03/23198.4000.0099.5015,9380.02%
2020/03/201100.501101.00101.5005,9730.00%
2020/03/19299.50893.2092.70-65,961-0.10%
2020/03/189111.723113.00103.0066,2060.10%
2020/03/171115.001111.00110.5006,1820.00%
2020/03/166130.838124.81122.00-26,165-0.03%
2020/03/135132.402132.75135.5036,1500.05%
2020/03/123147.837151.93143.50-46,170-0.06%
2020/03/112160.502159.00159.0006,1870.00%
2020/03/102160.505161.30165.00-36,247-0.05%
2020/03/093166.009163.72159.50-66,259-0.10%
2020/03/062169.501168.00170.0016,2410.02%
2020/03/056166.7500.00167.0066,3310.09%
2020/03/042162.0000.00162.5026,5290.03%
2020/03/038171.4411171.82166.00-36,736-0.04%
2020/02/272164.2500.00158.0026,7520.03%
2020/02/262162.503165.00163.00-16,747-0.01%
2020/02/251163.001160.50165.5006,7710.00%
2020/02/211168.501168.50167.0006,9020.00%
2020/02/203165.832166.75166.0017,0590.01%
2020/02/181164.501163.00163.5007,3450.00%
2020/02/1400.001167.50167.50-17,344-0.01%
2020/02/135169.802167.25165.0037,3720.04%
2020/02/122167.253164.17163.50-17,302-0.01%
2020/02/1100.002158.50158.50-27,279-0.03%
2020/02/101154.0000.00155.0017,3330.01%
2020/02/073155.0000.00155.0037,4150.04%
2020/02/061154.001154.50157.5007,4620.00%
2020/02/0511157.732158.75150.5097,5090.12%
2020/01/3000.002162.00157.00-27,492-0.03%
2020/01/2000.001172.50174.00-17,478-0.01%
2020/01/171174.5000.00173.0017,5330.01%
2020/01/1600.001171.00173.00-17,533-0.01%
2020/01/152169.0000.00168.0027,5890.03%
2020/01/141170.512172.75173.00-17,573-0.01%
2020/01/131167.001168.00168.0007,5040.00%
2020/01/101165.501164.50165.0007,4780.00%
2020/01/0900.002168.00166.00-27,435-0.03%
2020/01/085167.204167.25165.0017,4050.01%
2020/01/076174.585181.30174.0017,3490.01%
2020/01/064185.753.1182.29183.000.97,2550.01%
2020/01/0318192.448193.25183.00107,2050.14%
2020/01/023180.837185.29187.00-46,824-0.06%
2019/12/311169.502169.00170.00-16,625-0.02%
2019/12/304166.6300.00166.0046,8950.06%
2019/12/272172.502174.50170.0007,0340.00%
2019/12/2600.001173.50173.00-17,057-0.01%
2019/12/252168.251168.50170.5017,0320.01%
2019/12/2400.001169.00164.50-16,951-0.01%
2019/12/232169.002167.50168.0006,9610.00%
2019/12/204167.881171.00166.0036,9840.04%
2019/12/184180.382178.00176.0027,0360.03%
2019/12/171175.500.1177.00177.000.97,1260.01%
2019/12/134174.135172.00171.50-17,241-0.01%
2019/12/1200.001166.50166.50-16,971-0.01%
2019/12/111169.001168.00168.0006,9770.00%
2019/12/101165.0000.00166.5017,0710.01%
2019/12/091165.501167.50165.0007,0620.00%
2019/12/0600.001172.00171.00-17,043-0.01%
2019/12/051170.001172.00168.0007,0060.00%
2019/12/043169.831171.00169.0026,9810.03%
2019/12/031170.501170.00168.0006,9500.00%
2019/12/022171.002171.50170.0006,8770.00%
2019/11/293.1170.983169.67168.000.16,6810.00%
2019/11/287181.142180.25175.0056,4260.08%
2019/11/271198.0000.00190.5016,1700.02%
2019/11/261195.003.2194.47196.00-2.26,068-0.04%
2019/11/221181.001181.50181.0005,7520.00%
2019/11/215183.005183.80187.0005,6910.00%
2019/11/203185.171190.50182.5025,5760.04%
2019/11/192.1191.342191.75186.500.15,4930.00%
2019/11/181205.001204.00199.5005,5020.00%
2019/11/1512206.639215.83199.5035,4920.05%
2019/11/142221.003219.00221.50-15,380-0.02%
2019/11/135216.305216.40218.5005,4200.00%
2019/11/120.1212.5000.00212.500.15,4930.00%
2019/11/111209.501217.00217.0005,7130.00%
2019/11/083218.834219.88216.00-15,956-0.02%
2019/11/0712217.0012215.46213.5006,0390.00%
2019/11/065225.003.3228.09218.001.76,1290.03%
2019/11/055231.606232.67228.00-16,093-0.02%
2019/11/0410231.257232.00230.0036,1930.05%
2019/11/012235.004236.00234.00-26,161-0.03%
2019/10/315241.803246.50240.0026,1960.03%
2019/10/304240.007238.57246.00-36,181-0.05%
2019/10/293230.3300.00229.5036,1910.05%
2019/10/2800.001244.50244.50-16,253-0.02%
2019/10/257246.146246.17240.0016,2860.02%
2019/10/247244.005243.80243.0026,3610.03%
2019/10/238245.637248.57243.5016,4430.02%
2019/10/222244.002240.50250.0006,5030.00%
2019/10/211239.0000.00239.0016,6220.02%
2019/10/182231.502234.00230.5006,7980.00%
2019/10/171229.502234.00228.50-17,224-0.01%
2019/10/164234.004236.00229.0007,4050.00%
2019/10/157239.716238.92236.0017,5300.01%
2019/10/142228.0000.00233.0027,4960.03%
2019/10/096212.003203.83212.0037,5030.04%
2019/10/083194.503194.50193.0007,6580.00%
2019/10/075192.8000.00190.5057,7780.06%
2019/10/0412196.5011198.86196.0017,7850.01%
2019/10/035174.2013.1179.38188.00-8.17,474-0.11%
2019/10/027169.217167.14171.0007,2760.00%
2019/10/016163.424164.63165.0027,2440.03%
2019/09/272165.7500.00162.0027,2870.03%
2019/09/268166.7514166.43167.00-67,234-0.08%
2019/09/2500.002166.75166.50-27,219-0.03%
2019/09/246.1168.793174.00163.503.17,2280.04%
2019/09/233169.504172.25173.00-17,211-0.01%
2019/09/208164.196.1165.31170.501.97,1960.03%
2019/09/195156.303155.83155.0027,0730.03%
2019/09/181148.001150.00147.5006,9220.00%
2019/09/172146.0000.00145.0027,0120.03%
2019/09/123152.004151.13149.00-17,271-0.01%
2019/09/114144.004142.75142.0007,1960.00%
2019/09/103146.005149.00146.00-27,223-0.03%
2019/09/093143.833145.83146.5007,2220.00%
2019/09/063.1145.3000.00144.003.17,2220.04%
2019/09/056155.085157.90152.0017,1650.01%
2019/09/0200.003152.33158.00-37,475-0.04%
2019/08/2800.002146.25145.50-27,845-0.03%
2019/08/2700.001144.00142.00-17,940-0.01%
2019/08/231144.0000.00143.0018,1350.01%
2019/08/217153.296152.08153.0018,2670.01%
2019/08/203148.173144.67149.0008,2190.00%
2019/08/1900.002144.50142.50-28,325-0.02%
2019/08/164140.752142.00140.0028,3180.02%
2019/08/158142.758144.19139.0008,3270.00%
2019/08/1412147.2912146.83143.0008,2210.00%
2019/08/1313145.4212137.00143.0017,9720.01%
2019/08/1200.001136.50133.00-17,755-0.01%
2019/08/081126.502130.75134.00-17,642-0.01%
2019/08/071125.5000.00122.0017,4910.01%
2019/08/0600.001124.50124.50-17,437-0.01%
2019/08/0211119.8610121.50124.0017,3480.01%
2019/08/010.1120.0000.00120.000.17,4870.00%
2019/07/3113118.9212118.67124.0017,6400.01%
2019/07/305120.706125.17119.00-17,597-0.01%
2019/07/293127.504125.25127.50-17,412-0.01%
2019/07/265125.905123.20124.0007,3570.00%
2019/07/251124.501123.00122.5007,2080.00%
2019/07/2414122.7115123.37120.50-17,096-0.01%
2019/07/239124.786129.83121.0036,9600.04%
2019/07/229125.899.1127.40130.00-0.16,8660.00%
2019/07/1934126.0781.3122.64123.50-47.36,717-0.70%
2019/07/187115.1416112.91117.50-96,365-0.14%
2019/07/172108.7500.00107.0026,2660.03%
2019/07/125100.005102.00100.0006,2810.00%
2019/07/11599.506100.00100.00-16,086-0.02%
2019/07/0800.00189.8090.20-15,913-0.02%
2019/07/05490.00390.8090.0015,8940.02%
2019/07/0400.000.991.9092.30-0.95,847-0.02%
2019/07/03188.80187.9087.9005,7500.00%
2019/07/0200.00291.5088.80-25,715-0.03%
2019/07/01388.90288.6090.0015,6780.02%
2019/06/28990.38690.4088.9035,5960.05%
2019/06/27590.30991.0989.80-45,517-0.07%
2019/06/26489.701288.0891.00-85,425-0.15%
2019/06/25385.20385.7085.2005,2960.00%
2019/06/242986.372886.4685.7015,2510.02%
2019/06/211885.822287.3085.00-45,098-0.08%
2019/06/202985.233183.2786.90-24,933-0.04%
2019/06/19277.60278.6579.0004,7450.00%
2019/06/18677.15677.0077.7004,6460.00%
2019/06/171374.741273.5276.5014,5660.02%
2019/06/1400.003.174.5274.10-3.14,498-0.07%
2019/06/13172.6000.0073.2014,4300.02%
2019/06/12673.23871.9974.00-24,391-0.05%
2019/06/11573.38474.7571.2014,2850.02%
2019/06/10471.5000.0073.2044,0280.10%
2019/06/06670.95771.8170.60-13,963-0.03%
2019/06/05272.8000.0072.5023,8890.05%
2019/06/04170.00471.8372.90-33,747-0.08%
2019/06/03468.93169.0069.0033,5610.08%
2019/05/31167.50368.9069.00-23,469-0.06%
2019/05/30265.95267.6067.8003,3760.00%
2019/05/29165.10264.3564.20-13,272-0.03%
2019/05/28166.9000.0066.4013,2040.03%
2019/05/27569.24367.4366.7023,1210.06%
2019/05/24264.50766.5368.50-52,945-0.17%
2019/05/23562.58262.2562.3032,7170.11%
2019/05/222861.983662.2062.60-82,638-0.30%
2019/05/21156.90157.1058.2002,5410.00%
2019/05/20254.45455.9356.40-22,516-0.08%
2019/05/17356.43157.7054.5022,4750.08%
2019/05/16261.05360.3758.90-12,392-0.04%
2019/05/15361.601061.3961.10-72,325-0.30%
2019/05/14659.95460.7260.6022,2950.09%
2019/05/13560.42359.6060.0022,2510.09%
2019/05/10164.20664.8260.70-52,200-0.23%
2019/05/091365.591165.0862.3022,0610.10%
2019/05/08961.711162.0863.80-21,821-0.11%
2019/05/07359.33459.0059.20-11,615-0.06%
2019/05/0600.00455.7355.30-41,533-0.26%
2019/05/03355.90856.0356.80-51,572-0.32%
2019/05/02556.0800.0056.0051,6350.31%
2019/04/291354.63455.2054.1091,7830.50%
2019/04/26656.92356.7757.5031,8120.17%
2019/04/25459.10659.1758.60-21,756-0.11%
2019/04/24760.531460.4960.40-71,712-0.41%
2019/04/23759.512358.0159.80-161,625-0.98%
2019/04/22558.541758.5658.40-121,521-0.79%
2019/04/191455.07954.2355.9051,3650.37%
2019/04/18652.85452.7551.9021,3340.15%
2019/04/1600.00551.8651.70-51,320-0.38%
2019/04/11750.90951.7150.70-21,295-0.15%
2019/04/1000.00151.2051.40-11,287-0.08%
2019/04/09350.53150.3050.4021,2790.16%
2019/04/08250.60250.9050.6001,2760.00%
2019/03/29351.4000.0050.6031,2330.24%
2019/03/14248.5000.0048.4021,2400.16%
2019/03/1200.00148.6048.50-11,305-0.08%
2019/03/11548.3400.0048.7051,3270.38%
2019/03/08147.5000.0047.8011,4260.07%
2019/03/07148.10147.5546.8001,4790.00%
2019/03/06248.3000.0048.4021,5050.13%
2019/03/05150.4000.0049.8011,5280.07%
2019/02/27250.6000.0050.8021,5860.13%
2019/02/2200.00152.0052.30-11,559-0.06%
2019/02/21152.40152.1052.1001,5600.00%
2019/02/19551.60151.4051.2041,5270.26%
2019/02/18150.3000.0050.5011,5100.07%
2019/02/1500.00150.4050.10-11,520-0.07%
2019/02/14151.4000.0050.9011,5200.07%
2019/02/12153.40152.5052.5001,5080.00%
2019/01/30751.1100.0050.7071,5340.46%
2019/01/29251.7500.0051.2021,6250.12%
2019/01/28155.00254.2052.80-11,725-0.06%
2019/01/24255.151955.6254.40-171,756-0.97%
2019/01/23854.836.554.3855.201.51,6900.09%
2019/01/22152.601453.6552.20-131,583-0.82%
2019/01/21152.10751.4050.90-61,437-0.42%
2019/01/18551.32451.9051.1011,4110.07%
2019/01/16148.7000.0048.5011,3530.07%
2019/01/15148.6000.0048.3011,3660.07%
2019/01/0900.001.149.3650.20-1.11,333-0.08%
2019/01/0800.00146.1045.70-11,297-0.08%
2019/01/07145.4000.0045.6011,2980.08%
2018/12/28546.79146.9046.5041,3470.30%
2018/12/22145.4500.0045.2511,3600.07%
2018/12/18347.10247.2046.9511,3580.07%
2018/12/17147.90147.3547.4501,3560.00%
2018/12/1300.00148.8047.60-11,359-0.07%
2018/12/12148.4000.0048.3011,3580.07%
2018/12/11146.9500.0046.9011,3530.07%
2018/12/03254.60355.8355.40-11,243-0.08%
2018/11/30149.85250.0052.50-11,140-0.09%
2018/11/29148.70249.3547.80-11,082-0.09%
2018/11/28147.80148.2048.1001,0410.00%
2018/11/2700.00546.2446.00-51,003-0.50%
2018/11/26345.87445.1147.30-1971-0.10%
2018/11/23143.00143.5043.0009270.00%
2018/11/22443.9000.0043.0549290.43%
2018/11/21143.95144.2044.2009180.00%
2018/11/1400.00144.2042.60-1905-0.11%
2018/11/13143.5000.0043.4019040.11%
2018/11/12242.4500.0042.4029020.22%
2018/11/09142.45142.5542.9009150.00%
2018/11/08145.0000.0042.1519140.11%
2018/11/06345.17446.6343.60-1884-0.11%
2018/11/05446.38347.7048.4017890.13%
2018/11/02342.90244.1844.3016840.15%
2018/11/0100.000.140.3040.30-0.1627-0.02%
2018/10/260.234.1500.0034.150.26260.03%
2018/10/11734.2000.0034.2076171.13%
2018/10/0500.00339.1039.30-3605-0.50%
2018/10/04142.5500.0042.5516050.17%
2018/10/01144.50145.6546.0006510.00%
2018/09/28645.8900.0044.6566830.88%
2018/09/27146.1500.0045.4017000.14%
2018/09/21146.5000.0046.8517390.14%
2018/09/18449.7500.0049.6547540.53%
2018/09/1400.00153.5053.80-1762-0.13%
2018/09/1100.00150.6052.70-1827-0.12%
2018/09/10151.0000.0050.6018460.12%
2018/09/07153.0000.0053.0019080.11%
2018/09/03256.6000.0055.6021,1170.18%
2018/08/31557.5000.0057.7051,1150.45%
2018/08/3000.00156.9056.90-11,120-0.09%
2018/08/28255.4500.0055.4021,1330.18%
2018/08/23354.9300.0053.9031,1330.26%
2018/08/20255.45153.3053.3011,1440.09%
2018/08/16257.95258.6557.7001,1430.00%
2018/08/15260.8000.0060.1021,1250.18%
2018/08/14162.60163.1062.9001,1140.00%
2018/08/1300.00165.0062.50-11,117-0.09%
2018/08/1000.00265.4065.30-21,100-0.18%
2018/08/0900.00264.8064.80-21,097-0.18%
2018/08/0800.00365.0064.10-31,086-0.28%
2018/08/07665.00163.5065.1051,0790.46%
2018/08/06262.30163.5062.5011,0620.09%
2018/08/03261.30861.5862.00-61,061-0.57%
2018/08/0200.00262.6062.60-21,054-0.19%
2018/08/0100.00362.9063.50-31,053-0.28%
2018/07/251062.7000.0062.80101,0520.95%
2018/07/2300.00160.3060.30-11,045-0.10%
2018/07/20261.1000.0062.0021,0450.19%
2018/07/19162.40161.0061.0001,0350.00%
2018/07/17264.55164.5064.5019990.10%
2018/07/12164.70166.0066.6009560.00%
2018/07/1100.00164.4064.40-1949-0.11%
2018/07/10265.75266.4065.9009410.00%
2018/07/09566.76164.6064.6049320.43%
2018/07/06667.6000.0065.9069140.66%
2018/07/05669.48168.0068.0058800.57%
2018/07/04271.70171.8071.8018650.12%
2018/07/03177.8000.0074.5018500.12%
2018/07/02180.00179.4079.4008450.00%
2018/06/29179.20178.8078.2008840.00%
2018/06/2700.00282.1082.20-2884-0.23%
2018/06/26279.6500.0079.3028790.23%
2018/06/25683.47282.7082.7048590.47%
2018/06/21187.8000.0087.5018470.12%
2018/06/20390.40290.2090.0018350.12%
2018/06/1900.00189.9090.00-1812-0.12%
2018/06/15290.0000.0089.7027930.25%
2018/06/1300.00386.9788.00-3674-0.44%
2018/06/12178.00478.4881.20-3593-0.51%
2018/06/11376.73176.5076.5025420.37%
2018/06/08172.90173.4073.0005200.00%
2018/05/23168.3000.0068.5014730.21%
2018/05/2200.00268.1068.60-2474-0.42%
2018/05/11169.00167.3067.3005380.00%
2018/05/0400.00167.7068.70-1566-0.18%
2018/05/03167.2000.0066.8015660.18%
2018/04/30167.7000.0066.8015810.17%
2018/04/20172.80172.1072.1007550.00%
2018/04/16175.0000.0073.5018630.12%
2018/04/12277.45177.9077.5018580.12%
2018/04/10176.9000.0076.9018790.11%
2018/04/0200.00581.9080.60-5891-0.56%
2018/03/3100.00376.7076.70-3855-0.35%
2018/03/29270.0000.0069.8028520.23%
2018/03/22276.1000.0075.1028800.23%
2018/03/21377.8700.0077.9038700.34%
2018/03/13082.0000.0082.0008720.00%
2018/03/1200.00181.0081.00-1886-0.11%
2018/03/08181.8000.0082.2018980.11%
2018/02/0900.00174.0081.90-11,092-0.09%
2018/01/3100.00187.0086.90-11,217-0.08%
2018/01/29189.90388.4388.20-21,294-0.15%
2018/01/22291.2000.0089.5021,5600.13%
2018/01/18190.00191.0089.2001,5920.00%
2018/01/15388.00390.0088.0001,5610.00%
2018/01/12185.80286.6089.10-11,566-0.06%
2018/01/1100.00283.0082.80-21,543-0.13%
2018/01/10282.1000.0080.4021,6060.12%
2018/01/05190.10188.3088.2001,6190.00%
2018/01/04190.1000.0090.1011,6180.06%
2018/01/03588.92591.2691.3001,6220.00%
立積 相關文章