台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21132.1212.09116206.09212.5016.129,9730.05% 大買/大賣/
2025/02/2081.3209.4378215.04206.003.329,7300.01%
2025/02/1976216.2878217.12213.00-229,576-0.01%
2025/02/189.1215.5315213.20217.50-5.929,550-0.02%
2025/02/17111.1224.93109229.79219.002.129,2880.01% 大買/大賣/
2025/02/14106226.33106219.21222.00029,1350.00% 大買/大賣/
2025/02/1381220.1682224.71225.50-128,9310.00%
2025/02/1291241.3091.1246.87222.50028,7780.00%
2025/02/11102.1247.3798.1251.40247.003.928,7130.01% 大買/
2025/02/1017253.9415252.13247.00228,2880.01%
2025/02/0711232.5614238.18250.50-327,540-0.01%
2025/02/0618228.3122226.71228.00-427,105-0.01%
2025/02/0516.1225.9215.1226.53221.50126,7950.00%
2025/02/0424.2231.4421.1229.36223.50326,3680.01%
2025/01/2212230.7116233.72242.50-424,721-0.02%
2025/01/2112208.9613214.00220.50-124,0350.00%
2025/01/203199.332199.50200.50123,5120.00%
2025/01/175198.904205.12198.00123,5410.00%
2025/01/16121204.05120193.25205.00123,3770.00% 大買/大賣/
2025/01/152191.002.1190.95188.50-0.123,0910.00%
2025/01/1418194.1418192.94190.00022,9970.00%
2025/01/132193.752.1188.60194.00-0.123,0650.00%
2025/01/104.2206.431206.50205.003.222,8110.01%
2025/01/0927207.0027204.19203.00022,6740.00%
2025/01/087203.439.2201.58208.00-2.222,917-0.01%
2025/01/077198.5713197.42201.00-623,050-0.03%
2025/01/0619204.9515201.57198.00423,1140.02%
2025/01/0322200.8632.4204.42205.50-10.423,162-0.04%
2025/01/0217193.719194.39191.00822,5100.04%
2024/12/311179.001184.00188.00022,3330.00%
2024/12/302184.004181.75178.00-222,736-0.01%
2024/12/2712182.4211182.68180.50123,2330.00%
2024/12/268181.259182.11185.00-123,0910.00%
2024/12/259176.6112178.13181.00-323,724-0.01%
2024/12/243171.501171.50166.50223,7740.01%
2024/12/234175.134175.00173.00024,1180.00%
2024/12/205173.604173.38171.50124,2740.00%
2024/12/199174.0013172.89175.00-424,551-0.02%
2024/12/1812166.389166.94166.50324,4560.01%
2024/12/176168.588170.38174.50-224,768-0.01%
2024/12/168170.0010170.30167.00-225,128-0.01%
2024/12/1311174.5913173.77170.50-224,969-0.01%
2024/12/128.1184.486185.58181.502.125,0910.01%
2024/12/115191.004186.50185.50125,1860.00%
2024/12/107.5194.039196.33188.50-1.525,328-0.01%
2024/12/099210.509210.33203.50025,4030.00%
2024/12/069210.676210.25210.00325,1810.01%
2024/12/057.1208.496209.83213.501.124,8630.00%
2024/12/0426212.6919211.39212.00724,4350.03%
2024/12/0312202.9214205.50207.50-223,665-0.01%
2024/12/0235194.3939195.29194.00-422,895-0.02%
2024/11/2912179.2117.1179.34185.00-5.121,864-0.02%
2024/11/2810170.0517169.71173.00-721,366-0.03%
2024/11/2719171.6321.3170.89169.00-2.320,997-0.01%
2024/11/2614167.6819167.45169.00-520,364-0.02%
2024/11/253160.3332.3165.16168.00-29.319,799-0.15%
2024/11/2215153.077153.00153.00819,4690.04%
2024/11/213150.674152.75153.00-119,420-0.01%
2024/11/205148.305148.20148.00019,3560.00%
2024/11/194144.507146.07147.50-319,472-0.02%
2024/11/189145.222142.00141.00719,5530.04%
2024/11/1521.1146.7217145.62146.004.119,5740.02%
2024/11/146153.5811153.64152.00-519,410-0.03%
2024/11/1326154.7912151.92149.501419,1920.07%
2024/11/125155.705157.20157.50018,9110.00%
2024/11/117158.292157.50157.50518,9640.03%
2024/11/0818156.5336158.76159.00-1818,684-0.10%
2024/11/0710151.4511152.23150.00-118,117-0.01%
2024/11/063149.007150.28151.50-417,935-0.02%
2024/11/0511147.9516148.31147.00-517,804-0.03%
2024/11/048142.567146.71147.50117,6880.01%
2024/11/012139.252141.25142.50017,5330.00%
2024/10/302138.752139.50139.50017,4700.00%
2024/10/294138.005138.70141.00-117,387-0.01%
2024/10/282141.508140.31142.50-617,240-0.03%
2024/10/254144.253142.50142.00117,1270.01%
2024/10/245146.5000.00143.00517,1020.03%
2024/10/234147.006149.17151.00-216,932-0.01%
2024/10/226146.834148.00145.50216,7360.01%
2024/10/216145.675143.90143.50116,5120.01%
2024/10/1811148.412151.50145.00916,3320.06%
2024/10/1727.2154.3723154.39154.004.215,9050.03%
2024/10/1610154.2519154.37154.50-915,738-0.06%
2024/10/1518161.4212162.13156.50615,4720.04%
2024/10/1412155.0013156.38158.00-114,676-0.01%
2024/10/1111156.234155.63154.00714,2770.05%
2024/10/0914157.2115.7156.42154.00-1.713,921-0.01%
2024/10/088153.0011154.55151.50-313,472-0.02%
2024/10/076157.9211158.27156.00-513,112-0.04%
2024/10/0416155.4112154.88155.00412,6520.03%
2024/10/0123151.0613150.04154.501012,0260.08%
2024/09/305142.707143.43144.50-211,235-0.02%
2024/09/2723150.5922151.50142.00111,0010.01%
2024/09/26147145.90148144.98150.00-19,963-0.01% 大買/大賣/
2024/09/2525144.6445145.58142.00-209,515-0.21%
2024/09/2420142.887141.93141.50139,0690.14%
2024/09/2310146.908146.44141.0028,7670.02%
2024/09/201142.0000.00141.5018,2120.01%
2024/09/1913138.9617139.03144.50-47,931-0.05%
2024/09/186134.758.2135.77135.50-2.27,478-0.03%
2024/09/161130.501.1128.10128.00-0.16,9330.00%
2024/09/1318131.1420.1131.30132.50-2.16,859-0.03%
2024/09/1213124.3516.1123.97129.00-3.16,422-0.05%
2024/09/1113.1120.7911.1120.27117.5026,1460.03%
2024/09/1013122.3124.2121.02117.50-11.25,789-0.19%
2024/09/091.1112.654111.63113.50-2.95,352-0.05%
2024/09/063104.003107.00103.5005,2730.00%
2024/09/051107.001110.00106.0005,4400.00%
2024/09/040106.502107.25106.00-25,549-0.04%
2024/09/0300.001114.00110.50-15,539-0.02%
2024/09/022116.7500.00116.0025,5510.04%
2024/08/304112.5000.00116.5045,4690.07%
2024/08/291116.001.2115.42115.00-0.25,3580.00%
2024/08/282114.002.2114.27115.00-0.25,3700.00%
2024/08/271111.501111.50111.5005,3900.00%
2024/08/260.3114.001114.50111.00-0.75,345-0.01%
2024/08/238115.131114.50115.0075,4240.13%
2024/08/217116.366115.92114.0015,6590.02%
2024/08/201111.501113.00111.5005,8250.00%
2024/08/191105.503110.83112.00-26,035-0.03%
2024/08/1600.000.2101.50102.00-0.26,0720.00%
2024/08/1500.006.198.6198.70-6.15,989-0.10%
2024/08/14099.10298.8597.30-25,952-0.03%
2024/08/13797.61397.0096.9045,8830.07%
2024/08/126.196.63197.00100.005.15,6810.09%
2024/08/096.194.65592.6091.001.15,6200.02%
2024/08/080.493.3000.0093.000.45,5000.01%
2024/08/06282.00384.2081.60-15,423-0.02%
2024/08/05289.4000.0089.4025,4600.04%
2024/08/021.1100.0000.0099.301.15,5440.02%
2024/08/0100.001105.50105.50-15,542-0.02%
2024/07/301103.5000.00103.5015,5550.02%
2024/07/290.1103.0000.00103.000.15,5180.00%
2024/07/236.1113.173.1114.50113.0035,5250.05%
2024/07/223117.8300.00116.0035,5280.05%
2024/07/1900.001.2127.09126.00-1.25,531-0.02%
2024/07/1800.000.4128.50128.00-0.45,522-0.01%
2024/07/172132.751132.00132.5015,5220.02%
2024/07/1600.001127.50127.50-15,463-0.02%
2024/07/151127.0000.00126.0015,5210.02%
2024/07/120130.5000.00128.5005,6160.00%
2024/07/110.1133.001131.50133.50-0.95,675-0.02%
2024/07/102131.751132.50132.5015,7360.02%
2024/07/0900.001130.00129.00-15,611-0.02%
2024/07/081.1125.5000.00125.501.15,5820.02%
2024/07/040125.002126.00124.00-25,609-0.04%
2024/07/032128.501125.50125.5015,5880.02%
2024/07/010.1127.5000.00126.500.15,5850.00%
2024/06/280.1126.5000.00126.500.15,6090.00%
2024/06/272125.0000.00123.5025,6530.04%
2024/06/248128.5000.00126.5085,8480.14%
2024/06/211.1136.6100.00136.001.15,9550.02%
2024/06/203136.004.3136.77138.50-1.35,966-0.02%
2024/06/193138.0000.00135.5035,9410.05%
2024/06/182142.000.5143.04140.501.55,9060.02%
2024/06/173142.003138.00139.5005,8490.00%
2024/06/140.1146.6300.00142.500.15,8030.00%
2024/06/131147.4900.00146.0015,6820.02%
2024/06/122148.502146.50145.0005,6820.00%
2024/06/112.1145.152142.01141.000.15,5360.00%
2024/06/0700.001137.00136.00-15,495-0.02%
2024/06/040139.0000.00136.0005,6530.00%
2024/06/0300.006140.00139.00-65,778-0.10%
2024/05/315.3137.1512134.83131.50-6.75,711-0.12%
2024/05/300143.001142.00141.50-15,633-0.02%
2024/05/290144.5000.00145.5005,7490.00%
2024/05/283.1150.292148.75148.001.15,6360.02%
2024/05/271.1147.7613147.93149.00-11.95,556-0.21%
2024/05/2427141.7010140.50139.50175,6040.30%
2024/05/231137.006141.42143.50-55,415-0.09%
2024/05/2200.004130.37130.50-45,258-0.08%
2024/05/171119.5000.00119.5016,0820.02%
2024/05/160.1123.001123.50120.00-0.96,280-0.02%
2024/05/140.1122.5000.00122.000.16,4510.00%
2024/05/131122.505122.20121.50-46,478-0.06%
2024/05/102122.5000.00120.5026,5330.03%
2024/05/097.1127.067127.50124.000.16,5670.00%
2024/05/082.1122.804122.38125.50-1.96,492-0.03%
2024/05/061119.502121.00118.00-16,449-0.02%
2024/05/032119.502120.00120.0006,4450.00%
2024/05/021119.003119.50118.00-26,453-0.03%
2024/04/302.1122.942120.50121.500.16,5000.00%
2024/04/2500.001118.50114.00-16,690-0.01%
2024/04/241115.501115.00115.0006,9370.00%
2024/04/231112.001113.50112.5007,0590.00%
2024/04/192120.001113.00118.0017,1530.01%
2024/04/1800.002120.75122.00-27,281-0.03%
2024/04/173112.0000.00118.5037,5440.04%
2024/04/167110.423108.00108.0047,6670.05%
2024/04/152119.7500.00119.5027,6010.03%
2024/04/122127.751127.50126.5017,6610.01%
2024/04/110.2127.7500.00126.500.27,8110.00%
2024/04/104131.883128.17131.0017,8450.01%
2024/04/0900.005124.50123.00-57,839-0.06%
2024/04/036127.421127.00127.0058,1320.06%
2024/04/022127.2512129.38130.50-108,341-0.12%
2024/04/0110127.504125.88129.0068,4790.07%
2024/03/291124.0011122.55124.00-108,603-0.12%
2024/03/284121.382121.75122.0028,6500.02%
2024/03/2717.5122.096121.67120.5011.58,7560.13%
2024/03/267.5130.9414132.43130.00-6.58,752-0.07%
2024/03/252143.5000.00144.0028,7090.02%
2024/03/2211139.3600.00139.00118,7830.13%
2024/03/203142.3300.00141.0038,8160.03%
2024/03/190149.001148.50147.00-18,862-0.01%
2024/03/181148.501148.50148.0008,9780.00%
2024/03/149149.2800.00147.5099,8310.09%
2024/03/137156.213156.83151.50410,0570.04%
2024/03/127154.142154.00154.5059,9910.05%
2024/03/111149.501150.01154.50010,1050.00%
2024/03/088147.315149.80148.50310,1270.03%
2024/03/078161.383160.50155.00510,0620.05%
2024/03/061158.501161.00158.00010,0020.00%
2024/03/053162.003165.00162.00010,1600.00%
2024/03/042165.2616165.38164.50-1410,361-0.14%
2024/03/011158.002157.50156.00-110,240-0.01%
2024/02/293156.003155.50156.00010,2540.00%
2024/02/279156.396165.79157.00310,2640.03%
2024/02/261168.502169.25169.00-110,059-0.01%
2024/02/234165.6210168.65165.00-69,991-0.06%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-8天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章