台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2114143.0021.1143.67146.00-7.123,400-0.03%
2025/02/2018139.1713138.69136.00522,7920.02%
2025/02/1925142.1012140.50143.501322,5090.06%
2025/02/185.1134.435135.20135.000.122,0400.00%
2025/02/178138.257138.93137.00121,8200.00%
2025/02/146140.255141.90138.00121,6300.00%
2025/02/136141.586141.58141.00021,4110.00%
2025/02/1219140.3217140.59143.50221,0300.01%
2025/02/1119.2148.2720148.05146.50-0.820,7470.00%
2025/02/109138.338141.25145.50120,1900.00%
2025/02/076137.589141.00145.00-320,102-0.01%
2025/02/066133.256133.08132.00020,2120.00%
2025/02/052126.757126.22125.50-520,434-0.02%
2025/02/0414119.7110119.20121.00420,2700.02%
2025/01/2215138.9014138.39139.00119,8980.01%
2025/01/2117137.5633135.95136.50-1619,373-0.08%
2025/01/202129.254129.00132.50-218,839-0.01%
2025/01/1718130.9212132.42126.00618,5740.03%
2025/01/163134.003137.83139.50018,0960.00%
2025/01/156126.587126.71127.00-117,707-0.01%
2025/01/148122.258122.81121.50017,4060.00%
2025/01/135131.401.2134.80123.503.917,2040.02%
2025/01/108.2141.2710138.80137.00-1.916,933-0.01%
2025/01/0926135.4614134.36132.501216,4280.07%
2025/01/082122.505124.30130.50-315,767-0.02%
2025/01/073119.004119.88119.00-115,635-0.01%
2025/01/0610119.855119.00120.50515,5490.03%
2025/01/0312124.7513122.35121.00-115,509-0.01%
2025/01/028134.638133.13129.50015,1820.00%
2024/12/317134.798133.19136.00-114,971-0.01%
2024/12/308135.568133.88131.50014,7850.00%
2024/12/2724137.8819138.66137.00514,5200.03%
2024/12/2612128.339129.00134.50313,5580.02%
2024/12/2516121.6918120.97122.50-213,021-0.02%
2024/12/2422131.5020127.78124.50212,5220.02%
2024/12/235123.206126.33134.50-111,798-0.01%
2024/12/2052118.9653117.75122.50-111,323-0.01%
2024/12/1918112.1414113.29116.50410,5520.04%
2024/12/181104.501106.00106.0009,9350.00%
2024/12/17392.03493.9596.80-19,592-0.01%
2024/12/16593.32491.7892.2019,4470.01%
2024/12/131195.501296.0693.00-19,240-0.01%
2024/12/12895.51896.0397.9008,9530.00%
2024/12/11998.901198.3194.30-28,571-0.02%
2024/12/104100.37297.1096.3028,2430.02%
2024/12/092107.506107.33107.00-47,964-0.05%
2024/12/068105.888108.44111.0007,7860.00%
2024/12/057103.576103.83106.0017,3520.01%
2024/12/0417108.1818109.56108.00-17,015-0.01%
2024/12/0319111.0517110.97107.5026,5760.03%
2024/12/021097.251098.32106.5005,9750.00%
2024/11/291296.291696.1997.20-45,536-0.07%
2024/11/281097.19399.6092.3075,2350.13%
2024/11/271498.291599.29102.50-14,906-0.02%
2024/11/2600.00191.6093.50-14,296-0.02%
2024/11/2500.00193.4093.50-14,284-0.02%
2024/11/2200.00191.3092.80-14,263-0.02%
2024/11/12192.5000.0091.2014,0780.02%
2024/11/11190.1000.0092.8014,0570.02%
2024/11/08591.24292.2589.4034,0200.07%
2024/11/07788.09788.4993.0003,5860.00%
2024/11/061183.661583.7984.60-43,138-0.13%
2024/11/055282.474883.3583.5042,6690.15%
2024/11/04977.56977.6181.0002,0880.00%
2024/11/0100.00265.8073.70-21,546-0.13%
2024/10/2800.00159.9062.00-11,329-0.08%
2024/10/18165.9000.0063.9011,2300.08%
2024/10/17262.7000.0065.0021,2020.17%
2024/10/16561.76562.8063.2001,1710.00%
2024/10/15362.57264.3059.8019120.11%
2024/10/14455.70460.7060.8006300.00%
2024/10/0900.00156.1051.30-1302-0.33%
2024/10/0800.001551.0051.00-15169-8.83%
2024/08/05036.0000.0033.2502260.00%
2024/05/2700.00339.9540.00-393-3.22%
2024/05/2100.00136.2036.30-185-1.17%
2024/05/2000.00336.2236.20-385-3.50%
2024/05/16135.4000.0035.801851.17%
2024/05/1500.00236.0535.40-284-2.35%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音