乙盛-KY (5243)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	55.70	0	0.00	55.60	3	1,822	0.17%
2024/04/24	23	55.43	0	0.00	56.30	23	1,810	1.27%
2024/04/18	1	56.00	0	0.00	55.60	1	1,757	0.06%
2024/04/15	0	0.00	1	60.60	59.00	-1	1,715	-0.06%
2024/04/12	0	0.00	1	61.20	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	14	60.06	59.90	-14	1,652	-0.85%
2024/04/10	0	0.00	4	58.40	58.10	-4	1,555	-0.26%
2024/04/03	3	58.07	22	58.66	58.10	-19	1,542	-1.23%
2024/04/01	5	59.78	0	0.00	59.30	5	1,510	0.33%
2024/03/29	3	59.70	2	60.40	59.40	1	1,497	0.07%
2024/03/28	13	61.37	3	61.90	60.30	10	1,447	0.69%
2024/03/27	22	58.87	3	58.47	59.60	19	1,256	1.51%
2024/03/26	2	57.39	1	57.00	55.90	1	1,146	0.09%
2024/03/19	0	0.00	3	57.57	57.70	-3	1,005	-0.30%
2024/03/18	1	57.90	0	0.00	58.40	1	986	0.10%
2024/03/15	4	59.98	1	59.60	58.80	3	952	0.31%
2024/03/13	5	60.92	2	60.45	60.50	3	783	0.38%
2024/03/12	1	59.30	0	0.00	60.00	1	591	0.17%
2024/02/21	3	55.60	0	0.00	55.60	3	477	0.63%
2024/02/20	0	55.50	0	0.00	55.30	0	495	0.01%
2024/02/15	4	53.73	2	53.70	53.60	2	489	0.41%
2024/02/05	6	53.23	1	53.00	53.90	5	484	1.03%
2024/02/01	0	0.00	2	55.20	55.20	-2	465	-0.43%
2024/01/31	0.1	55.80	0	0.00	56.00	0.1	463	0.01%
2024/01/30	0.1	56.20	0	0.00	56.30	0.1	462	0.01%
2024/01/08	0.1	59.50	0	0.00	58.70	0.1	490	0.01%
2024/01/05	0.1	60.00	0	0.00	59.70	0.1	485	0.01%
2023/12/22	2	59.70	0	0.00	59.50	2	531	0.38%
2023/12/13	0.1	59.60	0	0.00	59.60	0.1	587	0.01%
2023/12/11	0.1	60.70	0	0.00	60.50	0.1	608	0.01%
2023/12/05	0.1	61.00	0	0.00	60.80	0.1	617	0.01%
2023/11/30	0.1	60.70	0	0.00	60.70	0.1	644	0.01%
2023/11/23	0.1	61.00	0	0.00	60.70	0.1	708	0.01%
2023/11/07	0.1	58.70	0	0.00	58.20	0.1	841	0.01%
2023/10/26	0.1	57.80	8	57.30	57.40	-8	1,019	-0.78%
2023/10/20	0	0.00	2	58.15	58.60	-2	1,134	-0.18%
2023/10/19	2	59.00	0	0.00	59.10	2	1,167	0.17%
2023/10/18	2	59.60	0	0.00	59.60	2	1,187	0.17%
2023/10/17	6	60.60	0	0.00	60.70	6	1,191	0.50%
2023/10/12	1	60.40	0	0.00	61.30	1	1,261	0.08%
2023/10/11	0.1	61.00	0	0.00	59.70	0.1	1,275	0.00%
2023/10/06	0.1	64.00	0	0.00	63.60	0.1	1,269	0.00%
2023/09/25	7	64.90	0	0.00	65.00	7	1,957	0.36%
2023/09/21	1	64.95	0	0.00	64.30	1	1,975	0.05%
2023/09/14	0	0.00	1	67.70	68.00	-1	2,050	-0.05%
2023/09/12	0.1	66.00	0	0.00	65.80	0.1	2,091	0.00%
2023/09/11	0.1	65.50	0	0.00	64.90	0.1	2,153	0.00%
2023/09/04	0.1	66.90	0	0.00	66.30	0.1	2,485	0.00%
2023/09/01	0.1	65.90	1	65.90	65.60	-1	2,544	-0.04%
2023/08/31	1	65.40	0	0.00	65.50	1	2,592	0.04%
2023/08/30	5	64.30	0	0.00	64.60	5	2,679	0.19%
2023/08/08	1	69.50	0	0.00	68.50	1	5,748	0.02%
2023/07/31	0.1	71.67	0	0.00	71.40	0.1	5,695	0.00%
2023/07/25	0	72.20	0	0.00	73.30	0	5,664	0.00%
2023/07/21	2	72.00	0	0.00	72.10	2	5,602	0.04%
2023/07/19	0	0.00	1	72.60	71.90	-1	5,664	-0.02%
2023/07/18	0	0.00	4	73.62	73.20	-4	5,800	-0.07%
2023/07/17	1	75.50	1	75.20	75.30	0	6,004	0.00%
2023/07/13	1	74.40	1	75.00	74.50	0	6,208	0.00%
2023/07/11	0.1	74.80	4	74.60	74.50	-3.9	6,192	-0.06%
2023/07/10	7	76.73	3	76.83	75.00	4	6,172	0.06%
2023/07/07	4	80.43	3	80.03	79.90	1	6,082	0.02%
2023/07/06	6	82.00	2	85.45	82.00	4	6,093	0.07%
2023/07/05	5	85.16	2	85.45	84.40	3	6,027	0.05%
2023/07/04	2	82.40	2	83.15	83.40	0	5,876	0.00%
2023/07/03	20	80.53	0	0.00	80.60	20	5,771	0.35%
2023/06/26	0	0.00	1	82.80	81.60	-1	6,203	-0.02%
2023/06/21	2	82.90	3	83.07	83.10	-1	6,219	-0.02%
2023/06/20	0	0.00	1	81.60	81.90	-1	6,199	-0.02%
2023/06/19	3	83.07	0	0.00	82.70	3	6,182	0.05%
2023/06/16	5	82.80	5	82.50	82.50	0	6,149	0.00%
2023/06/15	0	0.00	1	82.30	83.00	-1	6,121	-0.02%
2023/06/14	1	84.50	3	83.83	82.30	-2	6,077	-0.03%
2023/06/13	5	85.82	0	0.00	84.40	5	5,998	0.08%
2023/06/09	3	84.70	0	0.00	85.50	3	5,863	0.05%
2023/06/06	2	88.30	2	87.85	87.90	0	5,686	0.00%
2023/06/01	3	88.60	3	88.80	89.30	0	5,486	0.00%
2023/05/31	3	87.70	4	88.63	88.90	-1	5,347	-0.02%
2023/05/30	2	85.30	2	83.70	83.70	0	4,920	0.00%
2023/05/29	1	83.60	2	83.45	83.70	-1	4,738	-0.02%
2023/05/26	4	84.40	3	83.03	82.60	1	4,676	0.02%
2023/05/25	5	87.72	7	86.24	86.80	-2	4,519	-0.04%
2023/05/24	3	83.37	1	83.20	83.80	2	4,189	0.05%
2023/05/23	0	0.00	2	82.90	83.00	-2	4,085	-0.05%
2023/05/22	7	79.64	7	78.83	82.50	0	3,887	0.00%
2023/05/19	0	0.00	22	76.13	77.80	-22	3,202	-0.69%
2023/05/18	3	69.90	15	70.37	70.80	-12	2,713	-0.44%
2023/05/17	1	70.20	9	70.46	70.40	-8	2,618	-0.31%
2023/05/16	0	0.00	1	67.40	67.50	-1	2,507	-0.04%
2023/05/12	0	0.00	1	65.00	65.80	-1	2,477	-0.04%
2023/04/25	1	65.20	0	0.00	63.80	1	2,500	0.04%
2023/04/24	1	65.90	2	66.90	65.90	-1	2,452	-0.04%
2023/04/21	9	69.03	0	0.00	67.00	9	2,405	0.37%
2023/04/20	4	72.68	3	72.67	71.40	1	2,254	0.04%
2023/04/19	7	71.29	7	71.19	69.80	0	2,016	0.00%
2023/04/12	1	67.30	0	0.00	66.70	1	1,685	0.06%
2023/04/11	0	0.00	1.1	67.15	66.70	-1.1	1,672	-0.07%
2023/04/06	1	66.20	0	0.00	65.90	1	1,565	0.06%
2023/03/31	2	65.80	0	0.00	65.80	2	1,537	0.13%
2023/03/30	5	66.20	0	0.00	66.10	5	1,499	0.33%
2023/03/29	5	66.34	8	66.84	67.10	-3	1,398	-0.21%
2023/03/28	1	63.80	0	0.00	63.50	1	1,103	0.09%
2023/03/24	0	0.00	3	64.07	64.40	-3	1,047	-0.29%
2023/03/14	1	60.80	0	0.00	60.90	1	1,096	0.09%
2023/03/09	1	63.20	0	0.00	63.00	1	1,498	0.07%
2023/03/08	0	0.00	1	64.30	64.40	-1	1,486	-0.07%
2023/02/24	2	63.05	1	62.60	62.50	1	1,436	0.07%
2023/02/23	0	0.00	2	64.00	63.20	-2	1,471	-0.14%
2023/02/21	10	62.52	0	0.00	62.50	10	1,448	0.69%
2023/02/20	1	62.00	0	0.00	61.80	1	1,444	0.07%
2023/02/07	16	62.17	15	61.70	61.50	1	1,562	0.06%
2023/02/03	0	0.00	11	61.19	60.80	-11	1,539	-0.71%
2023/01/30	0	0.00	1	59.40	60.10	-1	1,559	-0.06%
2023/01/17	1	57.10	0	0.00	57.40	1	1,537	0.07%
2023/01/16	1	57.00	0	0.00	56.80	1	1,587	0.06%
2023/01/10	0	0.00	10	58.70	58.90	-10	1,891	-0.53%
2023/01/06	20	58.03	0	0.00	57.90	20	2,093	0.96%
2022/12/21	1	60.10	1	59.60	58.30	0	2,748	0.00%
2022/12/07	1	61.50	0	0.00	61.90	1	2,730	0.04%
2022/12/05	0	0.00	1	64.80	65.00	-1	2,693	-0.04%
2022/12/02	2	65.00	3	64.00	64.60	-1	2,615	-0.04%
2022/12/01	0	0.00	1	61.60	61.30	-1	2,369	-0.04%
2022/11/29	1	59.20	1	59.50	59.60	0	2,363	0.00%
2022/11/22	0	0.00	1	57.60	57.60	-1	2,541	-0.04%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/16	1	60.40	1	60.90	60.40	0	2,519	0.00%
2022/11/14	1	61.30	0	0.00	61.20	1	2,522	0.04%
2022/11/11	0	0.00	14	60.60	60.20	-14	2,513	-0.56%
2022/11/10	0	0.00	1	60.60	60.60	-1	2,497	-0.04%
2022/11/09	1	60.80	1	62.00	60.70	0	2,498	0.00%
2022/11/07	4	60.20	0	0.00	60.70	4	2,465	0.16%
2022/11/02	0	0.00	1	60.00	60.00	-1	2,527	-0.04%
2022/10/28	0	0.00	10	59.90	58.80	-10	2,577	-0.39%
2022/10/27	20	59.75	0	0.00	60.40	20	2,593	0.77%
2022/10/26	0	0.00	10	58.00	57.80	-10	2,621	-0.38%
2022/10/25	10	60.00	0	0.00	59.50	10	2,630	0.38%
2022/10/24	1	60.60	1	62.00	60.40	0	2,673	0.00%
2022/10/21	1	59.70	0	0.00	60.40	1	2,662	0.04%
2022/10/20	2	59.85	0	0.00	59.50	2	2,674	0.07%
2022/10/19	2	62.25	35	61.79	61.00	-33	2,741	-1.20%
2022/10/18	14	64.41	0	0.00	63.00	14	2,882	0.49%
2022/10/17	20	64.30	0	0.00	65.50	20	2,872	0.70%
2022/10/14	1	62.60	1	63.40	63.80	0	2,784	0.00%
2022/10/12	0	0.00	1	62.40	63.30	-1	2,674	-0.04%
2022/10/11	2	63.35	1	63.70	63.70	1	2,671	0.04%
2022/10/06	0	0.00	12	64.30	64.50	-12	2,632	-0.46%
2022/10/05	1	65.20	2	64.80	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	1	61.00	61.80	-1	2,425	-0.04%
2022/10/03	1	59.30	0	0.00	58.50	1	2,422	0.04%
2022/09/30	1	58.30	1	59.80	60.20	0	2,428	0.00%
2022/09/29	0	0.00	1	59.60	59.60	-1	2,420	-0.04%
2022/09/27	12	56.70	0	0.00	57.60	12	2,376	0.50%
2022/09/16	1	62.30	0	0.00	62.30	1	2,643	0.04%
2022/09/14	1	63.40	0	0.00	64.30	1	2,635	0.04%
2022/09/08	0	0.00	2	63.40	64.20	-2	2,648	-0.08%
2022/09/05	1	61.70	1	63.40	61.70	0	2,630	0.00%
2022/09/01	5	65.20	6	63.38	63.40	-1	2,615	-0.04%
2022/08/31	1	63.00	0	0.00	63.00	1	2,545	0.04%
2022/08/29	2	63.25	0	0.00	62.60	2	2,551	0.08%
2022/08/26	2	67.45	0	0.00	66.60	2	2,521	0.08%
2022/08/23	0	0.00	1	67.70	67.50	-1	2,738	-0.04%
2022/08/17	2	69.80	2	68.70	68.70	0	3,035	0.00%
2022/08/11	1	68.60	4	69.20	68.20	-3	3,030	-0.10%
2022/08/09	0	0.00	5	68.24	68.30	-5	2,966	-0.17%
2022/08/08	1	65.80	0	0.00	66.90	1	2,944	0.03%
2022/08/05	0	0.00	1	67.20	66.80	-1	2,946	-0.03%
2022/08/04	2	65.40	1	64.80	66.00	1	2,946	0.03%
2022/08/02	1	67.00	0	0.00	67.10	1	2,879	0.03%
2022/08/01	3	70.67	0	0.00	69.40	3	2,827	0.11%
2022/07/29	2	70.80	2	70.00	70.30	0	2,802	0.00%
2022/07/27	1	70.60	1	69.90	71.50	0	2,773	0.00%
2022/07/26	9	71.04	5	71.12	69.90	4	2,721	0.15%
2022/07/25	4	69.30	4	71.00	71.10	0	2,612	0.00%
2022/07/22	0	0.00	2	68.80	68.90	-2	2,404	-0.08%
2022/07/21	2	67.10	0	0.00	67.30	2	2,284	0.09%
2022/07/20	0	0.00	1	67.50	67.20	-1	2,274	-0.04%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/18	1	68.80	1	67.10	67.30	0	2,283	0.00%
2022/07/12	4	64.00	0	0.00	63.60	4	2,518	0.16%
2022/07/11	0	0.00	3	64.70	64.40	-3	2,492	-0.12%
2022/07/01	1	62.50	0	0.00	59.90	1	2,382	0.04%
2022/06/29	1	67.50	1	67.30	67.90	0	2,294	0.00%
2022/06/27	1	65.30	1	66.90	66.80	0	2,210	0.00%
2022/06/24	1	65.00	1	64.70	65.50	0	2,147	0.00%
2022/06/17	0	0.00	2	64.65	63.90	-2	2,061	-0.10%
2022/06/08	0	0.00	1	67.60	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/01	2	66.60	0	0.00	66.00	2	1,832	0.11%
2022/05/31	1	66.20	5	66.56	67.00	-4	1,741	-0.23%
2022/05/30	1	65.00	5	64.00	64.80	-4	1,587	-0.25%
2022/05/27	6	64.73	31	65.43	64.40	-25	1,533	-1.63%
2022/05/26	2	64.10	49.1	63.56	62.90	-47.1	1,410	-3.34%
2022/05/25	2	61.40	5	62.24	62.20	-3	1,310	-0.23%
2022/05/20	57	60.84	3	59.40	60.40	54	1,229	4.39%
2022/05/11	3	57.97	0	0.00	57.90	3	1,161	0.26%
2022/05/05	18	61.70	1	62.00	60.80	17	1,137	1.49%
2022/05/04	4	61.30	1	62.20	61.50	3	1,119	0.27%
2022/04/26	1	59.80	0	0.00	59.80	1	1,056	0.09%
2022/04/25	0.1	60.60	0	0.00	60.10	0.1	1,049	0.00%
2022/04/22	6	64.98	0	0.00	63.60	6	1,020	0.59%
2022/04/21	2.1	68.58	28.2	67.19	64.20	-26.1	976	-2.67%
2022/04/20	5	67.26	10	65.70	66.40	-5	780	-0.64%
2022/04/19	0	0.00	4	61.15	61.40	-4	619	-0.65%
2022/04/14	0	0.00	10	60.52	59.80	-10	659	-1.52%
2022/04/13	0	0.00	3	59.03	59.30	-3	690	-0.43%
2022/04/11	2.1	59.20	3	58.80	57.50	-0.9	836	-0.11%
2022/04/08	8	61.29	2	60.70	60.90	6	829	0.72%
2022/04/01	0	0.00	1	59.20	60.00	-1	865	-0.12%
2022/03/31	1	60.40	1	60.30	60.00	0	911	0.00%
2022/03/30	1	60.00	2	60.70	60.70	-1	987	-0.10%
2022/03/23	3	58.40	0	0.00	58.80	3	994	0.30%
2022/03/21	2	58.10	0	0.00	58.10	2	1,011	0.20%
2022/03/07	10	56.73	0	0.00	57.30	10	1,174	0.85%
2022/03/04	1	59.80	0	0.00	59.40	1	1,203	0.08%
2022/03/02	0	0.00	1	60.20	60.30	-1	1,270	-0.08%
2022/03/01	0	0.00	2	60.40	60.70	-2	1,297	-0.15%
2022/02/25	2	58.95	0	0.00	59.10	2	1,334	0.15%
2022/02/21	1	62.00	0	0.00	62.10	1	1,817	0.06%
2022/02/14	21	60.82	0	0.00	61.30	21	2,751	0.76%
2022/02/08	0	0.00	1	62.60	62.60	-1	2,863	-0.03%
2022/02/07	0	60.20	0	0.00	61.10	0	2,888	0.00%
2022/01/26	1	60.00	0	0.00	59.50	1	2,915	0.03%
2022/01/18	0	0.00	2	62.60	62.10	-2	3,512	-0.06%
2022/01/12	1	61.70	0	0.00	62.00	1	3,782	0.03%
2022/01/10	1	64.40	0	0.00	64.60	1	4,010	0.02%
2022/01/07	3	65.53	3	66.57	65.50	0	4,232	0.00%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	6	69.07	4	68.60	68.50	2	4,366	0.05%
2022/01/04	0	0.00	0.3	67.00	66.80	-0.3	4,389	-0.01%
2022/01/03	0	0.00	0.1	67.00	66.80	-0.1	4,670	0.00%
2021/12/30	0	0.00	5	66.70	66.70	-5	4,745	-0.11%
2021/12/27	1	68.90	10	68.30	68.40	-9	5,071	-0.18%
2021/12/23	0	0.00	1	65.70	65.40	-1	5,201	-0.02%
2021/12/20	1	64.00	0	0.00	64.10	1	5,401	0.02%
2021/12/16	1	65.00	0	0.00	65.00	1	5,455	0.02%
2021/12/15	0	0.00	5	65.20	65.10	-5	5,470	-0.09%
2021/12/14	1	65.50	0	0.00	65.10	1	5,514	0.02%
2021/12/13	0	66.40	0	0.00	66.60	0	5,739	0.00%
2021/12/10	10	67.10	4	66.90	66.80	6	5,878	0.10%
2021/12/08	1	68.20	0	0.00	67.80	1	5,855	0.02%
2021/12/07	0	68.20	0	0.00	67.90	0	5,843	0.00%
2021/12/06	0	67.60	0	0.00	68.40	0	5,833	0.00%
2021/12/02	2	68.95	0	0.00	67.60	2	5,826	0.03%
2021/12/01	1	67.40	1	69.20	69.10	0	5,784	0.00%
2021/11/30	4	68.65	0	0.00	68.70	4	5,768	0.07%
2021/11/29	0	68.20	10	67.24	67.70	-10	5,741	-0.17%
2021/11/25	1	69.40	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0	0.00	2	69.45	70.40	-2	5,667	-0.04%
2021/11/23	4	68.86	1	68.80	68.80	3	5,650	0.05%
2021/11/22	12	71.38	15	72.11	70.80	-3	5,624	-0.05%
2021/11/19	8.1	71.63	16	71.85	71.70	-7.9	5,571	-0.14%
2021/11/18	20	74.60	13	73.83	73.50	7	5,480	0.13%
2021/11/17	15	72.83	19	73.64	73.90	-4	5,231	-0.08%
2021/11/16	6	69.68	27	71.20	70.00	-21	4,911	-0.43%
2021/11/15	19	70.05	6.1	70.35	70.00	12.9	4,757	0.27%
2021/11/12	0	0.00	1	66.80	67.00	-1	4,439	-0.02%
2021/11/11	1	64.20	3	64.70	64.50	-2	4,398	-0.05%
2021/11/09	4	65.03	0	0.00	65.20	4	4,405	0.09%
2021/11/08	0	65.10	0	0.00	64.60	0	4,389	0.00%
2021/11/05	2	65.80	3	66.03	66.00	-1	4,390	-0.02%
2021/11/03	11	67.52	0	0.00	67.30	11	4,372	0.25%
2021/11/02	8	70.34	3	70.53	67.40	5	4,399	0.11%
2021/11/01	15	68.17	4	70.00	70.60	11	4,228	0.26%
2021/10/29	0	0.00	7	66.70	66.70	-7	4,131	-0.17%
2021/10/28	23	67.06	13	67.28	66.20	10	4,087	0.24%
2021/10/27	1	66.40	1	65.60	66.50	0	4,053	0.00%
2021/10/26	1	67.20	0	0.00	66.50	1	4,041	0.02%
2021/10/25	4	68.55	6	68.20	68.70	-2	3,966	-0.05%
2021/10/22	1	65.40	0	0.00	65.30	1	3,865	0.03%
2021/10/21	1	64.40	0	0.00	64.40	1	4,042	0.02%
2021/10/19	3	64.53	2	65.10	64.60	1	4,334	0.02%
2021/10/18	3	64.73	8	66.03	64.50	-5	4,283	-0.12%
2021/10/15	19	67.91	21	68.69	69.50	-2	4,124	-0.05%
2021/10/14	2	66.00	2	66.30	66.50	0	3,921	0.00%
2021/10/13	2	67.20	4	66.15	65.50	-2	3,863	-0.05%
2021/10/12	6	67.22	7	67.04	66.50	-1	3,764	-0.03%
2021/10/08	2	66.70	6	67.20	67.60	-4	3,650	-0.11%
2021/10/07	4	63.90	2	64.10	63.70	2	3,402	0.06%
2021/10/06	7	63.13	9	64.58	63.30	-2	3,462	-0.06%
2021/10/05	7	60.34	2	59.90	62.50	5	3,383	0.15%
2021/10/04	2	61.50	0	0.00	61.50	2	3,345	0.06%
2021/10/01	4	62.55	5	62.92	61.90	-1	3,282	-0.03%
2021/09/28	5	60.72	2	61.10	61.10	3	3,168	0.09%
2021/09/27	3	61.90	4	61.98	62.00	-1	3,172	-0.03%
2021/09/24	1	59.90	1	59.50	59.50	0	3,086	0.00%
2021/09/23	2	57.00	0	0.00	57.00	2	3,085	0.06%
2021/09/22	3	56.63	0	0.00	56.40	3	3,135	0.10%
2021/09/17	4	58.10	2	58.00	58.90	2	3,209	0.06%
2021/09/16	7	59.70	4	59.53	58.50	3	3,315	0.09%
2021/09/15	0	0.00	5	60.08	60.10	-5	3,365	-0.15%
2021/09/13	0	0.00	1	55.90	55.50	-1	3,762	-0.03%
2021/09/07	1	56.00	0	0.00	56.30	1	4,844	0.02%
2021/09/06	0	0.00	0.1	57.80	56.60	-0.1	4,847	0.00%
2021/09/02	3	58.20	0	0.00	58.20	3	4,863	0.06%
2021/08/26	1	59.80	2	59.15	58.90	-1	4,845	-0.02%
2021/08/25	1	58.10	0	0.00	57.90	1	4,844	0.02%
2021/08/19	2	57.60	0	0.00	57.00	2	4,898	0.04%
2021/08/17	0	0.00	2	58.20	57.40	-2	4,972	-0.04%
2021/08/16	0	0.00	24	60.90	60.20	-24	4,981	-0.48%
2021/08/13	0	0.00	1	64.00	63.70	-1	4,978	-0.02%
2021/08/11	1	66.80	4	65.55	65.40	-3	4,998	-0.06%
2021/08/10	0	0.00	1	66.80	66.50	-1	5,034	-0.02%
2021/08/09	1	67.30	2	67.40	67.30	-1	5,082	-0.02%
2021/08/06	0	0.00	1	70.80	69.10	-1	5,092	-0.02%
2021/08/04	3	69.43	2	69.95	69.50	1	5,132	0.02%
2021/07/30	1	67.20	0	0.00	66.50	1	5,233	0.02%
2021/07/27	4	71.43	0	0.00	69.40	4	5,300	0.08%
2021/07/26	2	69.50	4	71.40	73.70	-2	5,144	-0.04%
2021/07/22	1	67.60	1	66.90	66.30	0	4,830	0.00%
2021/07/21	0	0.00	7	65.20	64.80	-7	4,873	-0.14%
2021/07/20	1	66.50	0	0.00	66.10	1	4,877	0.02%
2021/07/15	5	69.52	8	69.51	69.30	-3	4,995	-0.06%
2021/07/14	1	67.70	5	69.40	67.70	-4	4,990	-0.08%
2021/07/13	0	0.00	40	69.80	69.20	-40	4,981	-0.80%
2021/07/12	5	70.72	3	70.90	71.50	2	4,888	0.04%
2021/07/09	2	68.70	2	68.50	68.00	0	4,792	0.00%
2021/07/08	3	69.40	4	69.63	69.10	-1	4,863	-0.02%
2021/07/07	1	68.90	2	68.20	68.30	-1	4,908	-0.02%
2021/07/06	9	69.17	4	68.80	68.60	5	4,980	0.10%
2021/07/05	2	69.20	3	70.07	70.60	-1	5,019	-0.02%
2021/07/02	11	68.35	4	68.35	68.00	7	5,006	0.14%
2021/07/01	2	67.05	0	0.00	66.80	2	5,158	0.04%
2021/06/30	3	69.90	4	70.65	69.40	-1	5,188	-0.02%
2021/06/29	2	70.15	1	70.30	68.90	1	5,249	0.02%
2021/06/28	2	69.40	1	69.10	70.90	1	5,369	0.02%
2021/06/25	4	73.23	3	71.87	70.30	1	5,821	0.02%
2021/06/24	13	74.93	5	73.98	73.00	8	5,859	0.14%
2021/06/23	24	71.38	21	72.35	74.00	3	5,857	0.05%
2021/06/22	6	69.73	5	70.02	71.00	1	6,075	0.02%
2021/06/21	4	73.03	12	72.45	71.10	-8	6,435	-0.12%
2021/06/18	15	65.15	12	66.08	68.40	3	7,143	0.04%
2021/06/17	2	62.10	0	0.00	62.20	2	7,073	0.03%
2021/06/16	4	62.15	2	62.80	62.70	2	7,087	0.03%
2021/06/11	2	60.60	1	60.70	60.40	1	8,110	0.01%
2021/06/09	1	59.40	0	0.00	59.40	1	8,272	0.01%
2021/06/02	1	60.50	0	0.00	59.90	1	9,644	0.01%
2021/05/31	6	61.43	2	61.50	61.20	4	10,848	0.04%
2021/05/27	0	0.00	1	59.70	59.00	-1	11,030	-0.01%
2021/05/26	10	60.00	0	0.00	59.40	10	11,075	0.09%
2021/05/25	2	60.85	1	61.70	60.80	1	11,353	0.01%
2021/05/24	1	59.50	0	0.00	59.70	1	11,403	0.01%
2021/05/20	1	56.00	0	0.00	55.80	1	11,667	0.01%
2021/05/12	0	0.00	2	57.10	55.10	-2	12,073	-0.02%
2021/05/11	1	58.80	0	0.00	58.40	1	12,131	0.01%
2021/05/10	10	63.60	2	63.85	62.60	8	12,227	0.07%
2021/05/07	3	63.90	1	66.30	66.20	2	12,476	0.02%
2021/05/06	0	0.00	4	61.98	60.70	-4	13,114	-0.03%
2021/05/05	1	62.00	0	0.00	59.50	1	13,544	0.01%
2021/05/04	0	0.00	8	60.30	60.10	-8	13,604	-0.06%
2021/05/03	0	0.00	0	65.00	62.60	0	13,622	0.00%
2021/04/29	0	0.00	5	67.50	66.50	-5	13,715	-0.04%
2021/04/28	0	0.00	5	68.50	67.50	-5	13,853	-0.04%
2021/04/26	1	68.50	2	68.20	68.10	-1	14,185	-0.01%
2021/04/23	1	68.60	1	67.90	68.20	0	14,329	0.00%
2021/04/22	2	70.50	13	68.22	67.10	-11	14,830	-0.07%
2021/04/21	2	71.55	0	0.00	71.20	2	15,180	0.01%
2021/04/19	1	71.90	5	72.10	71.40	-4	15,498	-0.03%
2021/04/16	14	74.06	3	73.77	72.60	11	15,749	0.07%
2021/04/15	0	0.00	2	73.25	73.30	-2	16,003	-0.01%
2021/04/14	5	71.92	1	72.00	71.70	4	16,283	0.02%
2021/04/13	0	0.00	1	74.00	73.10	-1	16,680	-0.01%
2021/04/12	0	0.00	19	75.83	75.00	-19	17,372	-0.11%
2021/04/09	3	77.27	0	0.00	75.70	3	17,830	0.02%
2021/04/08	0	0.00	4	77.10	77.00	-4	18,292	-0.02%
2021/04/07	5	78.32	6	78.30	77.50	-1	18,380	-0.01%
2021/04/06	3	77.13	1	76.60	76.40	2	18,463	0.01%
2021/04/01	1.2	76.35	0	0.00	76.30	1.2	18,834	0.01%
2021/03/31	6.3	77.53	8.2	78.68	77.00	-1.9	19,262	-0.01%
2021/03/30	8	81.42	8	80.90	79.50	0	19,557	0.00%
2021/03/29	3	77.70	2	78.15	78.30	1	19,587	0.01%
2021/03/26	9	77.16	6	77.02	76.50	3	19,490	0.02%
2021/03/25	6	78.05	7.5	78.16	78.00	-1.5	19,251	-0.01%
2021/03/24	30.1	77.85	31	78.23	77.00	-0.9	18,734	-0.01%
2021/03/23	3	77.69	12	79.10	78.00	-9	18,165	-0.05%
2021/03/22	2	71.90	1	74.00	74.00	1	16,948	0.01%
2021/03/19	11	71.11	2	71.20	70.70	9	16,741	0.05%
2021/03/18	25	71.52	7	71.60	71.30	18	16,655	0.11%
2021/03/17	21	71.31	8	70.74	71.10	13	16,366	0.08%
2021/03/16	0.1	68.50	0	0.00	67.90	0.1	15,590	0.00%
2021/03/15	5.1	67.21	6	67.32	68.00	-1	15,543	-0.01%
2021/03/12	2	68.05	11	67.12	67.70	-9	15,497	-0.06%
2021/03/11	5	67.00	3	67.53	67.50	2	15,453	0.01%
2021/03/10	2	67.70	1	66.30	66.10	1	15,405	0.01%
2021/03/09	8	68.01	3	69.40	67.30	5	15,345	0.03%
2021/03/08	26.5	71.52	15	72.22	70.20	11.5	15,146	0.08%
2021/03/05	9	69.54	9	70.01	70.70	0	14,411	0.00%
2021/03/04	15	69.89	15	69.95	68.00	0	13,956	0.00%
2021/03/03	6	66.65	5	67.28	67.50	1	13,225	0.01%
2021/03/02	3	66.73	2	65.00	63.10	1	13,138	0.01%
2021/02/25	4	69.08	7	68.53	67.10	-3	13,171	-0.02%
2021/02/24	2	68.35	5	68.30	66.00	-3	12,911	-0.02%
2021/02/23	2	67.65	1	68.00	67.10	1	12,854	0.01%
2021/02/22	8	67.76	3	67.93	67.50	5	12,801	0.04%
2021/02/19	2	66.75	2	65.45	66.20	0	12,652	0.00%
2021/02/18	0	0.00	1	63.80	63.90	-1	12,594	-0.01%
2021/02/17	4	62.15	1	62.10	63.10	3	12,630	0.02%
2021/02/05	2	63.30	1	63.00	62.90	1	12,609	0.01%
2021/02/04	7	64.36	6	63.70	63.50	1	12,598	0.01%
2021/02/03	2	64.60	4	64.37	64.20	-2	12,648	-0.02%
2021/02/02	4	64.88	4.1	66.61	65.40	-0.1	12,485	0.00%
2021/02/01	4	62.33	4	62.50	61.90	0	12,328	0.00%
2021/01/29	4	65.58	7	67.13	63.90	-3	12,183	-0.02%
2021/01/28	18	70.58	16	70.49	68.50	2	11,869	0.02%
2021/01/27	14.1	67.62	25	67.25	70.10	-10.9	11,135	-0.10%
2021/01/26	0	0.00	2	65.20	63.80	-2	10,650	-0.02%
2021/01/25	4	64.40	1	64.50	64.40	3	10,538	0.03%
2021/01/22	4	66.55	5	65.38	66.60	-1	10,441	-0.01%
2021/01/21	8	65.46	6	66.03	64.60	2	10,297	0.02%
2021/01/20	7	67.97	6	66.83	65.20	1	10,127	0.01%
2021/01/19	6	68.72	4	69.40	67.70	2	9,915	0.02%
2021/01/18	6	67.59	3	67.57	67.60	3	9,698	0.03%
2021/01/15	16	70.74	9	69.58	68.10	7	9,516	0.07%
2021/01/14	6	68.55	26	71.20	71.60	-20	8,951	-0.22%
2021/01/13	25	66.04	2	65.10	65.10	23	8,516	0.27%
2021/01/12	15	67.89	4	67.03	67.00	11	8,306	0.13%
2021/01/11	6	70.55	9	70.47	70.80	-3	8,128	-0.04%
2021/01/08	6	68.20	5	68.04	67.50	1	7,910	0.01%
2021/01/07	1	70.80	5	71.44	70.00	-4	7,645	-0.05%
2021/01/06	11	71.02	11	70.77	69.60	0	7,349	0.00%
2021/01/05	14	72.39	14	73.12	69.60	0	6,856	0.00%
2021/01/04	14	65.36	18	68.99	69.60	-4	6,110	-0.07%
2020/12/31	15	61.84	8	62.54	63.30	7	5,590	0.13%
2020/12/30	1	58.90	1	57.20	57.60	0	5,045	0.00%
2020/12/29	3	60.63	1	58.50	57.80	2	4,865	0.04%
2020/12/28	7	60.91	6	59.80	60.50	1	4,583	0.02%
2020/12/25	14	57.36	26	57.62	59.00	-12	4,113	-0.29%
2020/12/24	10	54.29	11	54.15	54.00	-1	3,553	-0.03%
2020/12/23	20	48.35	9	48.74	51.30	11	3,077	0.36%
2020/12/22	1	47.50	3	49.25	49.25	-2	2,499	-0.08%
2020/12/18	0	0.00	1	44.15	43.35	-1	2,356	-0.04%
2020/12/17	3	44.10	0	0.00	44.50	3	2,334	0.13%
2020/12/16	1	44.25	2	43.95	43.70	-1	2,316	-0.04%
2020/12/15	1	43.85	0	0.00	42.50	1	2,299	0.04%
2020/12/11	3	43.73	3	43.70	43.40	0	2,262	0.00%
2020/12/09	0	0.00	5	45.15	44.85	-5	2,166	-0.23%
2020/12/08	9	44.92	7	45.41	44.50	2	2,126	0.09%
2020/12/07	8	45.26	2	44.30	45.40	6	2,073	0.29%
2020/12/04	1	43.65	1	43.70	43.50	0	1,993	0.00%
2020/12/03	0	0.00	3	43.90	43.55	-3	1,962	-0.15%
2020/12/02	1	43.35	0	0.00	43.70	1	1,941	0.05%
2020/12/01	0	0.00	2	41.88	43.15	-2	1,899	-0.11%
2020/11/26	4	41.59	3	41.58	42.30	1	1,766	0.06%
2020/11/25	1	41.25	0	0.00	40.95	1	1,697	0.06%
2020/11/24	2	40.40	0	0.00	40.30	2	1,588	0.13%
2020/11/23	1	40.00	0	0.00	39.80	1	1,510	0.07%
2020/11/20	2	40.05	0	0.00	40.45	2	1,457	0.14%
2020/11/18	1	39.50	0	0.00	39.15	1	1,325	0.08%
2020/11/17	4	39.15	0	0.00	38.75	4	1,254	0.32%
2020/11/16	5	37.55	0	0.00	38.85	5	1,186	0.42%
2020/11/12	0	0.00	1	36.35	36.30	-1	971	-0.10%
2020/11/11	3	37.07	1	37.00	37.00	2	917	0.22%
2020/10/20	2	34.68	0	0.00	34.60	2	1,034	0.19%
2020/10/19	0	0.00	2	35.45	35.00	-2	1,040	-0.19%
2020/10/16	8	36.31	3	35.55	34.90	5	1,070	0.47%
2020/10/13	0	0.00	1	34.75	34.75	-1	978	-0.10%
2020/10/12	5	35.20	0	0.00	35.10	5	977	0.51%
2020/09/21	1	35.40	0	0.00	35.60	1	1,216	0.08%
2020/09/18	2	35.83	6	35.84	35.75	-4	1,209	-0.33%
2020/09/17	6	35.75	0	0.00	35.75	6	1,194	0.50%
2020/09/07	1	35.50	0	0.00	35.05	1	1,129	0.09%
2020/08/20	0	0.00	3	32.55	32.10	-3	1,197	-0.25%
2020/08/19	1	34.30	0	0.00	34.15	1	1,186	0.08%
2020/08/14	1	34.55	0	0.00	34.55	1	1,193	0.08%
2020/08/07	1	34.75	1	34.60	34.60	0	1,217	0.00%
2020/08/06	7	35.95	6	36.00	35.50	1	1,216	0.08%
2020/08/04	0	0.00	1	33.50	33.90	-1	1,201	-0.08%
2020/07/30	0	0.00	100	35.64	36.00	-100	1,176	-8.50%
2020/07/27	0	0.00	2	35.15	35.05	-2	1,134	-0.18%
2020/07/20	2	35.70	2	35.35	35.50	0	1,047	0.00%
2020/07/10	0	0.00	2	35.60	35.00	-2	1,026	-0.19%
2020/07/09	0	0.00	1	36.30	36.55	-1	1,011	-0.10%
2020/07/08	9	36.67	18.2	36.22	37.05	-9.2	973	-0.94%
2020/07/02	0	0.00	5	34.30	34.10	-5	805	-0.62%
2020/06/18	5	32.05	0	0.00	32.30	5	756	0.66%
2020/06/10	0	0.00	1	32.65	33.00	-1	801	-0.12%
2020/06/05	0	0.00	2	33.50	33.65	-2	810	-0.25%
2020/06/04	3	34.05	0	0.00	33.90	3	805	0.37%
2020/05/25	1	30.10	1	30.40	30.50	0	658	0.00%
2020/05/22	0	0.00	1	30.65	30.55	-1	655	-0.15%
2020/05/21	13	31.01	1	31.05	31.05	12	649	1.85%
2020/05/20	1	30.45	1	31.20	30.40	0	642	0.00%
2020/05/15	1	30.70	0	0.00	30.40	1	630	0.16%
2020/04/28	0	0.00	2	29.15	29.15	-2	514	-0.39%
2020/04/20	2	28.90	0	0.00	28.85	2	624	0.32%
2020/03/31	0	0.00	1	25.95	26.00	-1	650	-0.15%
2020/03/30	1	25.60	0	0.00	25.90	1	652	0.15%
2020/03/26	5	26.00	0	0.00	26.25	5	654	0.76%
2020/02/10	5	33.60	0	0.00	33.45	5	773	0.65%
2020/02/04	5	33.24	5	33.60	33.50	0	772	0.00%
2020/01/20	0	0.00	4	37.73	37.90	-4	804	-0.50%
2020/01/17	6	38.03	6	37.93	38.00	0	794	0.00%
2020/01/15	1	37.05	0	0.00	37.00	1	839	0.12%
2020/01/10	0	0.00	1	36.60	36.30	-1	830	-0.12%
2020/01/03	6	36.73	0	0.00	36.70	6	827	0.73%
2020/01/02	1	37.40	0	0.00	37.50	1	820	0.12%
2019/12/26	2	36.98	0	0.00	36.90	2	824	0.24%
2019/12/25	0	0.00	5	37.10	37.00	-5	825	-0.61%
2019/12/20	0	0.00	3	37.45	37.50	-3	841	-0.36%
2019/12/19	2	37.55	0	0.00	37.60	2	842	0.24%
2019/12/18	3	38.00	2	38.10	37.80	1	829	0.12%
2019/12/16	5	36.40	0	0.00	36.30	5	745	0.67%
2019/12/11	5	35.40	0	0.00	35.45	5	746	0.67%
2019/12/10	1	35.30	0	0.00	35.30	1	753	0.13%
2019/12/02	10	35.50	10	35.75	35.55	0	865	0.00%
2019/11/15	0	0.00	5	37.60	38.10	-5	1,300	-0.38%
2019/11/11	15	35.88	0	0.00	35.25	15	1,384	1.08%
2019/11/07	15	36.35	0	0.00	36.05	15	1,403	1.07%
2019/11/06	22	37.19	0	0.00	36.75	22	1,405	1.56%
2019/11/04	23	38.03	0	0.00	38.00	23	1,419	1.62%
2019/10/25	0	0.00	1	38.30	38.25	-1	1,390	-0.07%
2019/10/24	1	38.80	0	0.00	38.85	1	1,380	0.07%
2019/10/23	1	37.30	0	0.00	37.30	1	1,310	0.08%
2019/09/18	0	0.00	2	40.25	40.30	-2	1,357	-0.15%
2019/08/29	0	0.00	1	42.05	41.50	-1	1,182	-0.08%
2019/08/28	9	44.07	16	43.56	42.30	-7	1,145	-0.61%
2019/08/27	10	44.62	0	0.00	44.90	10	1,083	0.92%
2019/08/26	0	0.00	1	42.60	42.15	-1	1,039	-0.10%
2019/08/23	1	44.20	0	0.00	43.65	1	1,010	0.10%
2019/08/22	4	45.04	4	45.31	43.75	0	953	0.00%
2019/08/20	0	0.00	1	41.65	41.65	-1	782	-0.13%
2019/08/19	2	42.23	0	0.00	42.00	2	759	0.26%
2019/08/16	3	41.70	5	41.70	41.85	-2	702	-0.28%
2019/08/15	5	39.48	0	0.00	39.85	5	646	0.77%
2019/07/29	0	0.00	1	39.70	40.10	-1	542	-0.18%
2019/07/24	0	0.00	1	40.90	41.10	-1	580	-0.17%
2019/07/23	1	40.30	0	0.00	39.55	1	547	0.18%
2019/07/18	1	39.90	1	39.85	38.65	0	590	0.00%
2019/07/17	2	39.40	0	0.00	39.00	2	572	0.35%
2019/07/16	0	0.00	20	38.50	39.40	-20	558	-3.58%
2019/05/21	0	0.00	1	35.45	36.20	-1	835	-0.12%
2019/05/15	0	0.00	4	36.45	36.80	-4	852	-0.47%
2019/05/10	0	0.00	1	35.60	36.00	-1	834	-0.12%
2019/05/09	0	0.00	2	36.60	36.00	-2	825	-0.24%
2019/05/07	0	0.00	2	37.10	37.05	-2	808	-0.25%
2019/05/06	1	36.95	1	37.25	36.70	0	803	0.00%
2019/05/03	1	37.95	0	0.00	38.10	1	792	0.13%
2019/05/02	1	38.25	1	37.85	38.30	0	774	0.00%
2019/04/30	1	37.55	0	0.00	37.55	1	740	0.13%
2019/04/29	0	0.00	2	36.05	35.95	-2	716	-0.28%
2019/04/26	2	37.18	0	0.00	36.70	2	709	0.28%
2019/04/25	1	37.75	0	0.00	37.90	1	685	0.15%
2019/04/24	0	0.00	15	36.93	36.65	-15	630	-2.38%
2019/04/23	0	0.00	15	36.57	36.95	-15	622	-2.41%
2019/04/22	0	0.00	5	36.30	36.50	-5	612	-0.82%
2019/04/17	0	0.00	5	37.49	36.80	-5	587	-0.85%
2019/04/16	8	37.47	4	37.33	37.30	4	563	0.71%
2019/04/03	0	0.00	1	35.15	34.90	-1	419	-0.24%
2019/04/02	0	0.00	3	34.90	35.30	-3	411	-0.73%
2019/04/01	4	35.40	1	34.35	35.80	3	363	0.83%
2019/03/25	0	0.00	2	33.15	33.20	-2	354	-0.56%
2019/03/22	0	0.00	3	33.93	33.55	-3	360	-0.83%
2019/03/20	1	33.90	0	0.00	34.00	1	360	0.28%
2019/03/18	2	35.00	0	0.00	34.50	2	361	0.55%
2019/02/25	0	0.00	1	32.40	32.90	-1	410	-0.24%
2019/01/14	0	0.00	5	29.69	29.25	-5	763	-0.65%
2018/12/27	1	30.80	0	0.00	30.80	1	858	0.12%
2018/12/26	0	0.00	2	30.50	30.30	-2	865	-0.23%
2018/12/10	0	0.00	1	29.75	30.10	-1	913	-0.11%
2018/12/03	1	31.10	0	0.00	31.00	1	900	0.11%
2018/11/13	1	28.65	1	28.80	28.75	0	834	0.00%
2018/11/12	2	30.00	0	0.00	29.50	2	822	0.24%
2018/11/09	0	0.00	4	30.05	30.20	-4	758	-0.53%
2018/11/05	2	29.85	1	30.20	29.30	1	702	0.14%
2018/10/30	0	0.00	1	26.80	26.95	-1	677	-0.15%
2018/10/16	10	28.00	0	0.00	28.00	10	704	1.42%
2018/10/15	1	28.15	0	0.00	27.80	1	708	0.14%
2018/10/05	0	0.00	15	29.85	30.00	-15	842	-1.78%
2018/09/28	0	0.00	1	30.65	30.60	-1	809	-0.12%
2018/09/17	1	31.00	0	0.00	30.95	1	890	0.11%
2018/09/05	3	33.00	0	0.00	32.90	3	1,232	0.24%
2018/08/30	5	33.32	0	0.00	33.30	5	1,324	0.38%
2018/08/29	10	33.07	0	0.00	33.30	10	1,326	0.75%
2018/08/27	8	33.03	0	0.00	33.00	8	1,378	0.58%
2018/08/14	1	34.95	0	0.00	34.90	1	1,354	0.07%
2018/08/10	0	0.00	1	37.00	36.70	-1	1,328	-0.08%
2018/08/09	0	0.00	1	36.80	36.85	-1	1,325	-0.08%
2018/08/06	0	0.00	1	37.20	37.20	-1	1,305	-0.08%
2018/08/03	2	37.58	20	37.45	37.50	-18	1,298	-1.39%
2018/07/24	7	36.05	0	0.00	36.20	7	1,209	0.58%
2018/07/23	2	35.45	0	0.00	35.40	2	1,206	0.17%
2018/07/19	1	36.80	0	0.00	36.80	1	1,200	0.08%
2018/07/16	0	0.00	1	36.50	37.65	-1	1,166	-0.09%
2018/07/13	1	36.25	0	0.00	36.80	1	1,082	0.09%
2018/07/02	1	35.30	0	0.00	35.55	1	1,042	0.10%
2018/06/29	6	35.80	0	0.00	35.40	6	1,025	0.58%
2018/06/25	5	36.35	0	0.00	35.25	5	965	0.52%
2018/06/22	5	36.95	1	37.10	37.50	4	928	0.43%
2018/06/21	0	0.00	5	36.95	37.30	-5	778	-0.64%
2018/06/20	5	34.08	0	0.00	33.95	5	625	0.80%
2018/06/15	0	0.00	2	35.45	35.50	-2	627	-0.32%
2018/06/14	2	34.80	0	0.00	34.80	2	628	0.32%
2018/06/05	1	35.85	0	0.00	35.55	1	595	0.17%
2018/04/30	1	32.20	0	0.00	32.40	1	1,059	0.09%
2018/04/26	0	0.00	6	32.05	31.60	-6	1,080	-0.56%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/24	1	32.70	0	0.00	32.50	1	1,088	0.09%
2018/04/16	5	36.16	0	0.00	36.00	5	1,085	0.46%
2018/04/10	16	36.77	0	0.00	36.55	16	1,172	1.36%
2018/04/09	10	37.27	0	0.00	37.35	10	1,185	0.84%
2018/03/29	0	0.00	10	37.65	37.10	-10	1,243	-0.80%
2018/03/23	10	36.50	0	0.00	36.95	10	1,241	0.81%
2018/03/13	0	0.00	18	39.66	39.80	-18	1,443	-1.25%
2018/03/06	2	40.83	2	40.50	40.25	0	1,493	0.00%
2018/03/05	0	0.00	6	40.03	39.80	-6	1,503	-0.40%
2018/03/01	0	0.00	9	39.90	40.05	-9	1,518	-0.59%
2018/02/23	10	39.25	0	0.00	39.00	10	1,548	0.65%
2018/02/22	15	38.70	5	39.45	38.90	10	1,566	0.64%
2018/02/21	16	36.13	0	0.00	37.40	16	1,602	1.00%
2018/02/09	1	34.00	1	34.20	34.10	0	1,584	0.00%
2018/01/31	0	0.00	1	43.20	43.25	-1	1,962	-0.05%
2018/01/29	0	0.00	1	45.00	44.80	-1	2,043	-0.05%
2018/01/25	0	0.00	1	45.40	45.00	-1	2,141	-0.05%
2018/01/24	2	45.00	0	0.00	45.15	2	2,192	0.09%
2018/01/22	0	0.00	1	45.55	45.40	-1	2,386	-0.04%
2018/01/19	0	0.00	1	46.00	45.35	-1	2,549	-0.04%
2018/01/18	0	0.00	1	45.50	45.25	-1	2,637	-0.04%
2018/01/17	0	0.00	1	46.00	45.55	-1	2,799	-0.04%
2018/01/11	2	44.90	0	0.00	44.60	2	3,766	0.05%
2018/01/10	0	0.00	1	45.20	44.65	-1	3,844	-0.03%
2018/01/09	0	0.00	3	46.55	46.00	-3	3,863	-0.08%
2018/01/08	1	47.10	0	0.00	46.20	1	3,892	0.03%
2018/01/03	2	45.75	0	0.00	45.55	2	3,858	0.05%