券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 7.8 | 171.97 | 7 | 170.43 | 174.00 | 0.8 | 41,327 | 0.00% |
|
| 2026/07/13 | 12.2 | 180.30 | 8.2 | 182.10 | 178.50 | 4 | 41,788 | 0.01% |
|
| 2026/07/09 | 6.3 | 174.80 | 8 | 175.26 | 173.00 | -1.7 | 41,628 | 0.00% |
|
| 2026/07/08 | 9 | 171.17 | 0 | 0.00 | 176.50 | 9 | 41,483 | 0.02% |
|
| 2026/07/07 | 10.1 | 178.61 | 0 | 0.00 | 175.00 | 10.1 | 41,382 | 0.02% |
|
| 2026/07/06 | 12.4 | 186.19 | 1.2 | 192.13 | 185.00 | 11.2 | 41,239 | 0.03% |
|
| 2026/07/03 | 8.5 | 193.91 | 0.9 | 194.50 | 193.50 | 7.6 | 41,096 | 0.02% |
|
| 2026/07/02 | 4 | 195.18 | 6 | 196.92 | 198.00 | -2 | 41,416 | 0.00% |
|
| 2026/07/01 | 9.1 | 209.61 | 9.5 | 214.88 | 204.50 | -0.4 | 41,375 | 0.00% |
|
| 2026/06/30 | 8 | 215.50 | 8.6 | 217.46 | 216.00 | -0.6 | 41,294 | 0.00% |
|
| 2026/06/29 | 15.5 | 208.79 | 14.1 | 209.41 | 208.50 | 1.4 | 40,921 | 0.00% |
|
| 2026/06/26 | 17.4 | 206.41 | 16 | 204.56 | 202.00 | 1.4 | 40,569 | 0.00% |
|
| 2026/06/25 | 20.2 | 204.88 | 35.4 | 215.51 | 220.00 | -15.2 | 39,828 | -0.04% |
|
| 2026/06/24 | 14.3 | 192.13 | 20.3 | 193.05 | 200.00 | -6 | 38,951 | -0.02% |
|
| 2026/06/23 | 30 | 193.35 | 8.1 | 193.94 | 186.50 | 21.9 | 38,245 | 0.06% |
|
| 2026/06/22 | 0 | 0.00 | 9.3 | 191.50 | 191.50 | -9.3 | 37,465 | -0.02% |
|
| 2026/06/18 | 0 | 0.00 | 2.1 | 170.65 | 174.50 | -2.1 | 37,360 | -0.01% |
|
| 2026/06/17 | 1.2 | 166.13 | 2 | 168.00 | 166.50 | -0.8 | 37,242 | 0.00% |
|
| 2026/06/16 | 1 | 174.50 | 22 | 174.18 | 171.50 | -21 | 37,315 | -0.06% |
|
| 2026/06/15 | 2 | 175.00 | 7.3 | 174.66 | 174.50 | -5.3 | 37,229 | -0.01% |
|
| 2026/06/12 | 9 | 172.28 | 15 | 170.83 | 169.50 | -6 | 37,065 | -0.02% |
|
| 2026/06/11 | 1 | 160.00 | 8.3 | 158.98 | 161.50 | -7.3 | 36,955 | -0.02% |
|
| 2026/06/10 | 10 | 154.70 | 0 | 0.00 | 152.50 | 10 | 36,641 | 0.03% |
|
| 2026/06/09 | 7.1 | 158.57 | 5 | 159.90 | 161.00 | 2.1 | 36,592 | 0.01% |
|
| 2026/06/08 | 2.5 | 150.38 | 3 | 151.00 | 156.50 | -0.5 | 36,646 | 0.00% |
|
| 2026/06/05 | 3 | 157.01 | 13 | 161.31 | 161.50 | -10 | 36,366 | -0.03% |
|
| 2026/06/04 | 14.7 | 162.05 | 2 | 162.00 | 163.00 | 12.7 | 36,235 | 0.04% |
|
| 2026/06/03 | 4.3 | 170.58 | 2.2 | 169.94 | 168.00 | 2.1 | 36,082 | 0.01% |
|
| 2026/06/02 | 27.4 | 170.15 | 6.2 | 173.37 | 171.50 | 21.2 | 35,765 | 0.06% |
|
| 2026/06/01 | 6.2 | 179.32 | 22.4 | 183.23 | 179.00 | -16.2 | 35,051 | -0.05% |
|
| 2026/05/29 | 1 | 161.50 | 8.5 | 163.00 | 168.00 | -7.5 | 34,296 | -0.02% |
|
| 2026/05/28 | 15.3 | 162.21 | 5.4 | 162.81 | 161.50 | 9.9 | 34,261 | 0.03% |
|
| 2026/05/27 | 9.1 | 168.71 | 11.6 | 169.49 | 166.00 | -2.5 | 34,118 | -0.01% |
|
| 2026/05/26 | 16.1 | 166.25 | 5 | 166.10 | 165.00 | 11.1 | 33,840 | 0.03% |
|
| 2026/05/25 | 10.8 | 167.63 | 21.1 | 168.71 | 168.50 | -10.3 | 33,893 | -0.03% |
|
| 2026/05/22 | 11.6 | 160.60 | 14.1 | 162.46 | 162.00 | -2.4 | 33,916 | -0.01% |
|
| 2026/05/21 | 17 | 163.56 | 3.5 | 162.64 | 163.50 | 13.5 | 33,948 | 0.04% |
|
| 2026/05/20 | 5.2 | 159.69 | 6 | 160.50 | 159.00 | -0.8 | 33,801 | 0.00% |
|
| 2026/05/19 | 18.5 | 160.23 | 18 | 160.47 | 157.50 | 0.5 | 33,759 | 0.00% |
|
| 2026/05/18 | 2.5 | 159.10 | 0.4 | 159.00 | 159.00 | 2.1 | 33,121 | 0.01% |
|
| 2026/05/15 | 21.2 | 176.95 | 20.1 | 177.87 | 176.50 | 1.1 | 31,246 | 0.00% |
|
| 2026/05/14 | 23.8 | 174.15 | 45.8 | 175.14 | 175.00 | -22.1 | 31,121 | -0.07% |
|
| 2026/05/13 | 7.8 | 167.61 | 3 | 168.50 | 168.00 | 4.8 | 31,170 | 0.02% |
|
| 2026/05/12 | 32 | 171.69 | 14.3 | 172.03 | 170.00 | 17.7 | 31,356 | 0.06% |
|
| 2026/05/11 | 13.1 | 171.46 | 12.4 | 173.97 | 174.50 | 0.8 | 31,127 | 0.00% |
|
| 2026/05/08 | 18.7 | 169.40 | 4 | 170.63 | 167.50 | 14.7 | 31,442 | 0.05% |
|
| 2026/05/07 | 2 | 182.25 | 333.1 | 185.42 | 185.50 | -331.1 | 30,994 | -1.07% |
大賣/鉅額交易
|
| 2026/05/06 | 322 | 168.89 | 51.6 | 168.79 | 169.00 | 270.4 | 31,467 | 0.86% |
大買/鉅額交易
|
| 2026/05/05 | 14 | 152.29 | 29.7 | 152.72 | 154.00 | -15.7 | 31,207 | -0.05% |
|
| 2026/05/04 | 8.1 | 153.00 | 14.3 | 153.33 | 151.00 | -6.2 | 31,027 | -0.02% |
|
| 2026/04/30 | 38.1 | 147.98 | 29.5 | 148.27 | 145.50 | 8.6 | 30,893 | 0.03% |
|
| 2026/04/29 | 43 | 145.88 | 36 | 145.03 | 144.00 | 7 | 30,874 | 0.02% |
|
| 2026/04/28 | 10 | 145.70 | 17.1 | 146.41 | 146.00 | -7.1 | 31,165 | -0.02% |
|
| 2026/04/27 | 9.1 | 138.72 | 3 | 137.67 | 138.50 | 6.1 | 31,214 | 0.02% |
|
| 2026/04/24 | 13 | 143.12 | 16.8 | 141.48 | 140.50 | -3.8 | 31,608 | -0.01% |
|
| 2026/04/23 | 22.2 | 139.57 | 13 | 136.73 | 136.00 | 9.1 | 32,287 | 0.03% |
|
| 2026/04/22 | 33 | 147.04 | 29 | 145.76 | 145.00 | 4 | 32,092 | 0.01% |
|
| 2026/04/21 | 32.8 | 137.98 | 2 | 139.75 | 138.50 | 30.8 | 32,090 | 0.10% |
|
| 2026/04/20 | 8.1 | 140.95 | 44.2 | 143.34 | 139.00 | -36.1 | 32,375 | -0.11% |
|
| 2026/04/17 | 4.2 | 133.36 | 2.1 | 131.02 | 132.00 | 2.1 | 32,365 | 0.01% |
|
| 2026/04/16 | 19.1 | 135.10 | 24 | 136.63 | 132.50 | -4.9 | 32,931 | -0.01% |
|
| 2026/04/15 | 2.1 | 128.94 | 3 | 127.83 | 127.50 | -0.9 | 33,777 | 0.00% |
|
| 2026/04/14 | 6 | 125.75 | 1 | 125.00 | 124.50 | 5 | 34,076 | 0.01% |
|
| 2026/04/13 | 2 | 125.51 | 1.2 | 125.58 | 125.50 | 0.8 | 34,323 | 0.00% |
|
| 2026/04/10 | 12 | 129.92 | 6 | 130.58 | 129.00 | 6 | 34,173 | 0.02% |
|
| 2026/04/09 | 4.1 | 131.01 | 3.5 | 130.77 | 131.50 | 0.6 | 33,982 | 0.00% |
|
| 2026/04/08 | 5.2 | 129.50 | 17.2 | 130.46 | 131.00 | -12 | 33,824 | -0.04% |
|
| 2026/04/07 | 0 | 0.00 | 1.4 | 117.89 | 121.00 | -1.4 | 33,355 | 0.00% |
|
| 2026/04/02 | 7.3 | 112.21 | 12 | 111.46 | 110.00 | -4.7 | 33,115 | -0.01% |
|
| 2026/04/01 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 32,826 | 0.00% |
|
| 2026/03/31 | 1.1 | 116.95 | 6 | 116.83 | 116.00 | -4.9 | 32,671 | -0.01% |
|
| 2026/03/30 | 0.3 | 116.33 | 0.3 | 115.00 | 117.00 | 0 | 32,505 | 0.00% |
|
| 2026/03/27 | 14 | 120.25 | 6.5 | 120.54 | 120.50 | 7.5 | 32,302 | 0.02% |
|
| 2026/03/26 | 7.6 | 122.33 | 13.1 | 121.26 | 117.00 | -5.5 | 32,020 | -0.02% |
|
| 2026/03/25 | 1 | 122.50 | 13 | 123.38 | 124.00 | -12 | 31,720 | -0.04% |
|
| 2026/03/24 | 0 | 0.00 | 3.5 | 114.43 | 113.00 | -3.5 | 31,694 | -0.01% |
|
| 2026/03/23 | 1.4 | 113.26 | 1.5 | 113.33 | 113.00 | -0.1 | 31,613 | 0.00% |
|
| 2026/03/20 | 1 | 117.48 | 0.1 | 116.00 | 116.00 | 0.9 | 31,503 | 0.00% |
|
| 2026/03/19 | 3.4 | 118.17 | 2 | 119.00 | 117.50 | 1.4 | 31,281 | 0.00% |
|
| 2026/03/18 | 7 | 119.29 | 3 | 119.50 | 121.00 | 4 | 31,072 | 0.01% |
|
| 2026/03/17 | 13.4 | 118.78 | 14 | 122.50 | 118.50 | -0.6 | 30,807 | 0.00% |
|
| 2026/03/16 | 3 | 115.00 | 4 | 114.63 | 116.00 | -1 | 30,388 | 0.00% |
|
| 2026/03/13 | 14.2 | 113.45 | 10 | 111.25 | 114.00 | 4.2 | 30,162 | 0.01% |
|
| 2026/03/12 | 11.1 | 108.68 | 0.1 | 113.00 | 107.50 | 11 | 29,822 | 0.04% |
|
| 2026/03/11 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 29,403 | 0.00% |
|
| 2026/03/10 | 11 | 113.00 | 30 | 113.00 | 111.50 | -19 | 29,198 | -0.07% |
|
| 2026/03/09 | 3 | 109.33 | 0 | 0.00 | 110.00 | 3 | 28,979 | 0.01% |
|
| 2026/03/06 | 2 | 117.75 | 0 | 0.00 | 118.50 | 2 | 28,690 | 0.01% |
|
| 2026/03/05 | 14 | 120.54 | 0 | 0.00 | 118.00 | 14 | 28,582 | 0.05% |
|
| 2026/03/04 | 0 | 118.00 | 1 | 119.50 | 116.00 | -1 | 28,471 | 0.00% |
|
| 2026/03/03 | 25.1 | 125.28 | 7 | 123.93 | 123.00 | 18.1 | 28,163 | 0.06% |
|
| 2026/03/02 | 1.2 | 128.27 | 1.4 | 129.00 | 129.50 | -0.2 | 27,709 | 0.00% |
|
| 2026/02/26 | 11.3 | 135.02 | 1.2 | 134.33 | 133.50 | 10.1 | 27,435 | 0.04% |
|
| 2026/02/25 | 11.9 | 136.35 | 7 | 135.93 | 135.00 | 4.9 | 27,271 | 0.02% |
|
| 2026/02/24 | 2.3 | 131.37 | 2 | 131.25 | 137.50 | 0.3 | 26,766 | 0.00% |
|
| 2026/02/23 | 6.1 | 128.07 | 2.1 | 127.07 | 125.00 | 4 | 26,134 | 0.02% |
|
| 2026/02/11 | 0 | 0.00 | 2.1 | 124.82 | 126.00 | -2.1 | 25,698 | -0.01% |
|
| 2026/02/10 | 17 | 127.97 | 14 | 126.89 | 124.50 | 3 | 25,564 | 0.01% |
|
| 2026/02/09 | 8 | 126.75 | 14 | 126.96 | 126.00 | -6 | 24,965 | -0.02% |
|
| 2026/02/06 | 17.4 | 119.54 | 17.1 | 119.59 | 120.00 | 0.3 | 23,981 | 0.00% |
|
| 2026/02/05 | 10.2 | 115.17 | 15.1 | 115.43 | 113.50 | -4.9 | 23,144 | -0.02% |
|
| 2026/02/04 | 11.2 | 122.18 | 0 | 0.00 | 122.00 | 11.2 | 22,525 | 0.05% |
|
| 2026/02/03 | 28.3 | 139.01 | 20 | 135.00 | 135.50 | 8.3 | 21,918 | 0.04% |
|
| 2026/02/02 | 6.3 | 135.44 | 2 | 136.50 | 136.50 | 4.3 | 21,420 | 0.02% |
|
| 2026/01/30 | 5.5 | 139.90 | 5.2 | 140.68 | 143.50 | 0.3 | 21,024 | 0.00% |
|
| 2026/01/29 | 36.6 | 152.30 | 13.1 | 149.31 | 147.00 | 23.5 | 20,120 | 0.12% |
|
| 2026/01/28 | 24.2 | 165.87 | 23 | 164.83 | 163.00 | 1.2 | 19,664 | 0.01% |
|
| 2026/01/27 | 3 | 153.33 | 28 | 155.52 | 159.50 | -25 | 18,715 | -0.13% |
|
| 2026/01/26 | 5 | 143.22 | 5 | 146.10 | 145.00 | 0 | 18,230 | 0.00% |
|
| 2026/01/23 | 10.3 | 146.07 | 4 | 144.38 | 146.50 | 6.3 | 17,898 | 0.04% |
|
| 2026/01/22 | 24.1 | 149.44 | 14.8 | 146.21 | 145.50 | 9.3 | 17,446 | 0.05% |
|
| 2026/01/21 | 27.8 | 149.61 | 36.2 | 150.20 | 146.50 | -8.5 | 16,871 | -0.05% |
|
| 2026/01/20 | 10.8 | 140.25 | 8.7 | 141.22 | 141.50 | 2.1 | 16,237 | 0.01% |
|
| 2026/01/19 | 34.2 | 140.74 | 8 | 139.44 | 139.00 | 26.2 | 15,456 | 0.17% |
|
| 2026/01/16 | 20.3 | 132.09 | 29.2 | 134.56 | 139.50 | -9 | 14,623 | -0.06% |
|
| 2026/01/15 | 14 | 123.54 | 21 | 125.10 | 127.00 | -7 | 13,522 | -0.05% |
|
| 2026/01/14 | 32.3 | 125.57 | 147 | 126.16 | 124.00 | -114.7 | 13,085 | -0.88% |
大賣/鉅額交易
|
| 2026/01/13 | 30 | 117.27 | 22.2 | 116.93 | 117.50 | 7.8 | 11,973 | 0.07% |
|
| 2026/01/12 | 9.2 | 116.24 | 27.3 | 117.61 | 119.00 | -18.1 | 10,953 | -0.17% |
|
| 2026/01/09 | 169.4 | 112.33 | 51 | 112.25 | 108.50 | 118.4 | 9,861 | 1.20% |
大買/鉅額交易
|
| 2026/01/08 | 31 | 110.76 | 38.1 | 112.59 | 109.00 | -7.1 | 8,907 | -0.08% |
|
| 2026/01/07 | 13.2 | 101.14 | 10 | 102.01 | 103.50 | 3.2 | 7,359 | 0.04% |
|
| 2026/01/06 | 6 | 97.73 | 15 | 99.45 | 99.50 | -9 | 6,878 | -0.13% |
|
| 2026/01/05 | 2 | 92.35 | 2 | 92.40 | 93.20 | 0 | 6,502 | 0.00% |
|
| 2026/01/02 | 3 | 92.37 | 1 | 93.10 | 92.30 | 2 | 6,406 | 0.03% |
|
| 2025/12/31 | 2 | 92.55 | 1 | 92.30 | 92.10 | 1 | 6,335 | 0.02% |
|
| 2025/12/30 | 1 | 94.40 | 1 | 95.50 | 94.50 | 0 | 6,305 | 0.00% |
|
| 2025/12/29 | 0 | 96.24 | 0 | 0.00 | 96.00 | 0 | 6,259 | 0.00% |
|
| 2025/12/26 | 2 | 98.95 | 3 | 98.03 | 98.20 | -1 | 6,220 | -0.02% |
|
| 2025/12/24 | 3 | 98.50 | 6 | 98.88 | 99.20 | -3 | 6,179 | -0.05% |
|
| 2025/12/23 | 4 | 97.93 | 4.1 | 98.13 | 98.60 | -0.1 | 6,174 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 6,320 | -0.02% |
|
| 2025/12/18 | 3 | 96.20 | 3 | 96.43 | 96.90 | 0 | 6,618 | 0.00% |
|
| 2025/12/17 | 3 | 94.27 | 3.2 | 95.73 | 95.90 | -0.2 | 6,644 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 0.1 | 92.30 | 92.30 | -0.1 | 6,498 | 0.00% |
|
| 2025/12/12 | 5 | 91.56 | 0 | 0.00 | 90.80 | 5 | 6,522 | 0.08% |
|
| 2025/12/10 | 1 | 92.30 | 0 | 92.30 | 92.60 | 1 | 6,535 | 0.02% |
|
| 2025/12/08 | 0.2 | 93.15 | 0 | 0.00 | 92.50 | 0.2 | 6,610 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 92.00 | 91.30 | -1 | 6,627 | -0.02% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 91.90 | 91.20 | -1 | 6,621 | -0.02% |
|
| 2025/12/02 | 1.1 | 91.73 | 0 | 0.00 | 92.50 | 1.1 | 6,636 | 0.02% |
|
| 2025/12/01 | 1 | 90.90 | 0 | 0.00 | 91.50 | 1 | 6,574 | 0.02% |
|
| 2025/11/27 | 0 | 90.70 | 0 | 0.00 | 91.10 | 0 | 6,533 | 0.00% |
|
| 2025/11/26 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 6,515 | 0.02% |
|
| 2025/11/25 | 0 | 0.00 | 0.1 | 90.10 | 90.10 | -0.1 | 6,523 | 0.00% |
|
| 2025/11/21 | 0.1 | 88.60 | 0 | 0.00 | 88.60 | 0.1 | 6,560 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 3 | 89.73 | 89.60 | -3 | 6,419 | -0.05% |
|
| 2025/11/14 | 3 | 90.80 | 1.3 | 91.18 | 90.60 | 1.8 | 6,390 | 0.03% |
|
| 2025/11/13 | 1.1 | 92.60 | 1 | 92.20 | 92.50 | 0.1 | 6,420 | 0.00% |
|
| 2025/11/12 | 0.1 | 93.70 | 0.3 | 94.00 | 92.50 | -0.2 | 6,417 | 0.00% |
|
| 2025/11/10 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 6,345 | 0.02% |
|
| 2025/11/07 | 11 | 92.85 | 3 | 92.70 | 93.00 | 8 | 6,299 | 0.13% |
|
| 2025/11/06 | 1.3 | 94.43 | 0 | 0.00 | 94.20 | 1.3 | 6,256 | 0.02% |
|
| 2025/11/05 | 7 | 95.50 | 1 | 95.20 | 96.00 | 6 | 6,123 | 0.10% |
|
| 2025/11/04 | 1 | 99.10 | 0 | 0.00 | 98.70 | 1 | 5,966 | 0.02% |
|
| 2025/10/31 | 1.1 | 97.77 | 0 | 0.00 | 96.70 | 1.1 | 5,859 | 0.02% |
|
| 2025/10/30 | 1 | 98.30 | 1 | 97.80 | 98.00 | 0 | 5,733 | 0.00% |
|
| 2025/10/29 | 1 | 99.90 | 3 | 99.57 | 99.00 | -2 | 5,676 | -0.04% |
|
| 2025/10/28 | 2 | 100.55 | 2 | 101.00 | 99.60 | 0 | 5,673 | 0.00% |
|
| 2025/10/27 | 2 | 102.75 | 2 | 104.50 | 102.50 | 0 | 5,669 | 0.00% |
|
| 2025/10/23 | 1 | 102.00 | 1 | 102.50 | 101.50 | 0 | 5,493 | 0.00% |
|
| 2025/10/22 | 2 | 103.75 | 3 | 103.67 | 103.50 | -1 | 5,490 | -0.02% |
|
| 2025/10/21 | 4.6 | 106.13 | 5 | 106.80 | 104.50 | -0.5 | 5,458 | -0.01% |
|
| 2025/10/20 | 1 | 104.00 | 2 | 104.50 | 104.00 | -1 | 5,352 | -0.02% |
|
| 2025/10/17 | 2 | 99.20 | 0 | 0.00 | 99.20 | 2 | 5,338 | 0.04% |
|
| 2025/10/16 | 2.3 | 100.00 | 0 | 0.00 | 100.00 | 2.3 | 5,369 | 0.04% |
|
| 2025/10/15 | 2 | 97.90 | 2 | 97.60 | 97.80 | 0 | 5,411 | 0.00% |
|
| 2025/10/14 | 2 | 99.15 | 3 | 100.30 | 97.00 | -1 | 5,455 | -0.02% |
|
| 2025/10/13 | 4 | 99.68 | 0 | 0.00 | 99.50 | 4 | 5,512 | 0.07% |
|
| 2025/10/09 | 4 | 103.13 | 0 | 0.00 | 102.00 | 4 | 5,509 | 0.07% |
|
| 2025/10/08 | 1 | 101.50 | 2 | 102.25 | 103.00 | -1 | 5,436 | -0.02% |
|
| 2025/10/07 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 5,481 | 0.00% |
|
| 2025/10/03 | 2 | 101.50 | 2 | 101.75 | 101.50 | 0 | 5,537 | 0.00% |
|
| 2025/10/02 | 2 | 100.50 | 3 | 100.33 | 101.00 | -1 | 5,528 | -0.02% |
|
| 2025/10/01 | 4 | 101.75 | 3 | 100.17 | 99.50 | 1 | 5,452 | 0.02% |
|
| 2025/09/30 | 4 | 101.88 | 4 | 101.88 | 102.00 | 0 | 5,417 | 0.00% |
|
| 2025/09/26 | 5 | 99.82 | 5 | 99.62 | 101.00 | 0 | 5,448 | 0.00% |
|
| 2025/09/25 | 3 | 101.67 | 3 | 101.17 | 101.50 | 0 | 5,655 | 0.00% |
|
| 2025/09/24 | 1 | 103.00 | 1 | 102.00 | 103.50 | 0 | 6,090 | 0.00% |
|
| 2025/09/23 | 5.2 | 103.83 | 2 | 104.50 | 104.50 | 3.2 | 6,224 | 0.05% |
|
| 2025/09/22 | 3.1 | 102.34 | 14 | 102.28 | 102.50 | -10.9 | 6,260 | -0.17% |
|
| 2025/09/19 | 1 | 95.70 | 44 | 95.98 | 96.00 | -43 | 6,097 | -0.71% |
|
| 2025/09/18 | 2 | 93.90 | 5 | 94.50 | 94.40 | -3 | 6,107 | -0.05% |
|
| 2025/09/17 | 1 | 92.10 | 2 | 92.30 | 92.00 | -1 | 6,142 | -0.02% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 6,239 | -0.03% |
|
| 2025/09/11 | 2 | 91.65 | 0 | 0.00 | 89.40 | 2 | 6,259 | 0.03% |
|
| 2025/09/10 | 5 | 91.10 | 0 | 0.00 | 90.60 | 5 | 6,304 | 0.08% |
|
| 2025/09/09 | 1 | 92.10 | 1 | 92.10 | 92.50 | 0 | 6,396 | 0.00% |
|
| 2025/09/08 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 6,472 | 0.02% |
|
| 2025/09/05 | 1 | 92.50 | 2 | 92.10 | 91.70 | -1 | 6,503 | -0.02% |
|
| 2025/09/04 | 2 | 93.35 | 0 | 0.00 | 91.50 | 2 | 6,553 | 0.03% |
|
| 2025/09/03 | 1 | 91.60 | 0 | 0.00 | 90.80 | 1 | 6,689 | 0.01% |
|
| 2025/09/02 | 0 | 91.50 | 0 | 0.00 | 91.20 | 0 | 6,895 | 0.00% |
|
| 2025/08/27 | 1 | 91.00 | 0 | 0.00 | 92.50 | 1 | 7,544 | 0.01% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 93.00 | 92.00 | -1 | 7,760 | -0.01% |
|
| 2025/08/25 | 0 | 0.00 | 11 | 92.45 | 92.40 | -11 | 8,063 | -0.14% |
|
| 2025/08/21 | 1 | 89.60 | 0 | 0.00 | 89.90 | 1 | 8,782 | 0.01% |
|
| 2025/08/20 | 0 | 0.00 | 3 | 89.90 | 89.50 | -3 | 9,017 | -0.03% |
|
| 2025/08/19 | 12 | 91.01 | 0 | 0.00 | 90.30 | 12 | 9,206 | 0.13% |
|
| 2025/08/18 | 4 | 90.25 | 0 | 0.00 | 90.30 | 4 | 9,354 | 0.04% |
|
| 2025/08/15 | 13 | 93.46 | 0 | 0.00 | 93.10 | 13 | 9,316 | 0.14% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 96.00 | 94.70 | -1 | 9,444 | -0.01% |
|
| 2025/08/13 | 2 | 95.20 | 1 | 94.30 | 94.50 | 1 | 9,458 | 0.01% |
|
| 2025/08/12 | 2 | 93.55 | 0 | 0.00 | 93.50 | 2 | 9,500 | 0.02% |
|
| 2025/08/08 | 35 | 95.34 | 2 | 94.40 | 94.30 | 33 | 9,648 | 0.34% |
|
| 2025/08/07 | 3 | 96.03 | 3.1 | 96.27 | 95.70 | -0.1 | 9,863 | 0.00% |
|
| 2025/08/06 | 1 | 96.80 | 1 | 96.60 | 96.60 | 0 | 9,932 | 0.00% |
|
| 2025/08/05 | 0 | 0.00 | 3 | 96.50 | 97.40 | -3 | 9,949 | -0.03% |
|
| 2025/08/04 | 1 | 95.20 | 5 | 94.60 | 95.00 | -4 | 9,907 | -0.04% |
|
| 2025/08/01 | 2 | 92.65 | 3 | 93.67 | 94.90 | -1 | 9,972 | -0.01% |
|
| 2025/07/31 | 2 | 93.50 | 0 | 0.00 | 93.40 | 2 | 10,026 | 0.02% |
|
| 2025/07/30 | 2 | 94.25 | 2 | 94.95 | 94.40 | 0 | 10,134 | 0.00% |
|
| 2025/07/29 | 1 | 94.60 | 0 | 0.00 | 95.10 | 1 | 10,215 | 0.01% |
|
| 2025/07/28 | 1 | 94.60 | 1 | 94.00 | 94.80 | 0 | 10,274 | 0.00% |
|
| 2025/07/24 | 2 | 94.70 | 5 | 94.90 | 95.20 | -3 | 10,300 | -0.03% |
|
| 2025/07/23 | 1 | 93.30 | 2 | 93.31 | 93.90 | -1 | 10,248 | -0.01% |
|
| 2025/07/22 | 2 | 91.85 | 1 | 91.90 | 91.00 | 1 | 10,198 | 0.01% |
|
| 2025/07/21 | 1 | 93.39 | 0 | 0.00 | 92.20 | 1 | 10,153 | 0.01% |
|
| 2025/07/18 | 2 | 94.60 | 0 | 0.00 | 93.50 | 2 | 10,141 | 0.02% |
|
| 2025/07/17 | 1 | 92.70 | 31 | 94.11 | 94.00 | -30 | 10,128 | -0.30% |
|
| 2025/07/16 | 20 | 92.63 | 5 | 93.50 | 92.40 | 15 | 10,033 | 0.15% |
|