台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.15%
  • 成交量
    1,309
  • 產業
    上櫃 電腦及週邊類股▲1.24%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212214.501213.00214.0011,9650.05%
2025/02/200211.003214.00209.50-31,945-0.15%
2025/02/192212.4913213.23210.00-111,934-0.57%
2025/02/1800.0011.2214.95218.00-11.21,898-0.59%
2025/02/172206.0012.2206.99207.50-10.21,855-0.55%
2025/02/141202.501203.00196.5001,8220.00%
2025/02/131209.001.2202.59202.00-0.21,810-0.01%
2025/02/124.2213.085217.20208.50-0.91,790-0.05%
2025/02/113206.332207.00206.0011,7450.06%
2025/02/074210.004207.88207.0001,6910.00%
2025/02/0617208.627207.93206.50101,6690.60%
2025/02/0517203.596206.25208.00111,6350.67%
2025/02/047199.074198.13201.5031,5840.19%
2025/01/2221178.3811184.55183.00101,4960.67%
2025/01/1721167.1021176.55167.5001,4290.00%
2025/01/162172.503169.50171.00-11,405-0.07%
2025/01/141164.5000.00166.5011,3770.07%
2025/01/131169.9900.00165.0011,3720.07%
2025/01/102186.252183.50181.5001,3650.00%
2025/01/097188.433196.00186.0041,3470.30%
2025/01/083197.334205.50200.00-11,311-0.08%
2025/01/0716211.567219.00207.0091,2700.71%
2025/01/031196.9900.00192.5011,0740.09%
2025/01/0215202.5300.00196.50151,0531.42%
2024/12/311208.001210.00209.0001,0110.00%
2024/12/279205.225211.70204.0049230.43%
2024/12/269207.721210.00206.5088620.93%
2024/12/251207.006207.33209.00-5768-0.65%
2024/12/246190.252191.75190.0046570.61%
2024/12/231181.505.3184.43190.00-4.3555-0.77%
2024/12/206176.921173.00173.0054931.01%
2024/12/191168.001167.01173.0004370.00%
2024/12/181163.501170.00167.0004030.00%
2024/12/1700.001161.00161.00-1357-0.28%
2024/12/111150.501152.00154.5003500.00%
2024/12/051156.0000.00154.0013810.26%
2024/11/263158.003154.50154.5005410.00%
2024/11/080149.0000.00151.5006820.00%
2024/10/172180.501184.00181.0018830.11%
2024/10/161175.5000.00172.0018750.11%
2024/10/092173.252168.50168.0009680.00%
2024/09/301168.001168.50167.5001,2800.00%
2024/09/251170.502169.50169.00-11,414-0.07%
2024/09/241168.0000.00164.5011,4250.07%
2024/09/1900.000163.50163.0001,4280.00%
2024/09/111160.501160.00159.5001,5660.00%
2024/09/101170.501163.50169.5001,5600.00%
2024/09/092167.002168.50171.0001,5610.00%
2024/09/061166.007168.57169.00-61,574-0.38%
2024/09/0500.001168.50164.00-11,567-0.06%
2024/09/043166.172167.25165.5011,5680.06%
2024/08/3000.001183.50178.00-11,518-0.07%
2024/08/291174.501174.00174.5001,4760.00%
2024/08/271158.001159.00160.0001,4650.00%
2024/08/2600.001157.00157.00-11,471-0.07%
2024/08/222162.751160.00159.0011,5080.07%
2024/08/207170.5000.00167.0071,7010.41%
2024/08/151170.001167.50167.5001,7330.00%
2024/08/1400.001177.00169.50-11,724-0.06%
2024/08/132177.251173.00172.0011,7010.06%
2024/08/123172.333172.17173.0001,6760.00%
2024/08/091166.003164.34172.00-21,646-0.12%
2024/08/084160.007159.14156.50-31,614-0.19%
2024/08/071161.004159.13161.00-31,598-0.19%
2024/08/062136.753143.17147.50-11,578-0.06%
2024/08/057.1148.0300.00145.007.11,5520.46%
2024/08/023161.333163.33161.0001,5380.00%
2024/08/012156.001158.00160.5011,4870.07%
2024/07/232168.752164.75162.5001,4370.00%
2024/07/221162.0000.00162.0011,4270.07%
2024/07/1800.001180.50178.50-11,409-0.07%
2024/07/172191.501188.50185.0011,3930.07%
2024/07/164191.003191.83191.0011,3800.07%
2024/07/121189.501191.00190.0001,3200.00%
2024/07/112192.503194.67191.00-11,302-0.08%
2024/07/102206.751209.50206.0011,2720.08%
2024/07/0900.003200.67198.50-31,200-0.25%
2024/07/082187.761193.50189.5011,1330.09%
2024/07/051201.004200.63198.00-31,097-0.27%
2024/07/045197.201195.00190.0041,0450.38%
2024/07/033185.175187.10191.00-2961-0.21%
2024/07/022175.502173.25174.0009330.00%
2024/07/012170.003.4174.06173.00-1.4915-0.15%
2024/06/271162.001156.00156.0008550.00%
2024/06/261163.501162.00162.0008540.00%
2024/06/251155.511156.50164.0008520.00%
2024/06/242163.751165.50161.5018530.12%
2024/06/215166.805165.70164.5008510.00%
2024/06/193162.674163.38160.50-1823-0.12%
2024/06/183156.172157.00163.0017770.13%
2024/06/170150.0000.00148.5007400.00%
2024/06/142150.252151.75150.0007410.00%
2024/06/051165.5000.00163.0017270.14%
2024/06/040169.5000.00168.0007300.00%
2024/06/0300.001178.00181.50-1725-0.14%
2024/05/281168.001.2170.64172.00-0.2778-0.03%
2024/05/271177.000.2176.50172.000.87410.11%
2024/05/2400.001168.00168.00-1619-0.16%
2024/05/2300.002.1152.34153.00-2.1557-0.37%
2024/05/090122.0000.00121.5006450.00%
2024/05/080123.0000.00122.5006500.00%
2024/05/071123.511125.50123.0006550.00%
2024/04/2900.001123.50125.00-1793-0.13%
2024/04/260126.0000.00124.0007950.00%
2024/04/241124.5000.00124.0017910.13%
2024/04/220122.5000.00119.0008020.00%
2024/04/121138.001137.00136.5008090.00%
2024/04/090140.5000.00138.5007980.00%
2024/04/030137.5000.00140.0007410.00%
2024/04/020134.5000.00141.0007340.00%
2024/03/2900.002133.50132.00-2721-0.28%
2024/03/280135.0000.00134.0007180.00%
2024/03/273137.0000.00134.5037140.42%
2024/03/252139.0000.00138.5026910.29%
2024/03/2000.001136.50135.50-1665-0.15%
2024/03/191130.5000.00130.5016550.15%
2024/03/143133.173132.50132.0006430.00%
2024/03/133139.333137.17135.0006410.00%
2024/03/062146.002146.00147.0005920.00%
2024/03/051146.5000.00146.0015830.17%
2024/02/2700.001141.50133.00-1503-0.20%
2024/02/261142.5000.00141.5014990.20%
2024/02/231147.502145.50141.50-1485-0.21%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章