台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    2,294
  • 產業
    上櫃 半導體類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/306157.831159.00157.5053,0200.17%
2024/10/280.1163.0000.00162.000.13,0600.00%
2024/10/255163.0000.00163.0053,1180.16%
2024/10/243162.831163.00162.0023,1620.06%
2024/10/2312164.0000.00163.50123,2390.37%
2024/10/2200.001163.50163.50-13,300-0.03%
2024/10/211.1163.5500.00163.501.13,3700.03%
2024/10/182.3164.031164.00162.001.33,4420.04%
2024/10/170.2166.0000.00166.000.23,5110.00%
2024/10/161166.5000.00165.0013,5660.03%
2024/10/150169.001167.50166.50-13,587-0.03%
2024/10/141168.000.5169.50168.500.53,5930.01%
2024/10/110.7166.1400.00166.000.73,5920.02%
2024/10/091167.002167.50166.00-13,571-0.03%
2024/10/0821.1166.741166.50166.0020.13,5730.56%
2024/10/072168.253169.00168.00-13,587-0.03%
2024/10/044171.1300.00170.0043,5850.11%
2024/10/012174.752176.25176.0003,5560.00%
2024/09/301.1176.5900.00177.001.13,5770.03%
2024/09/273174.6700.00175.0033,6140.08%
2024/09/262175.5000.00173.0023,6600.05%
2024/09/252173.752175.25176.0003,6620.00%
2024/09/246172.4200.00172.0063,6080.17%
2024/09/2314175.8900.00175.50143,5060.40%
2024/09/204181.5000.00178.5043,4690.12%
2024/09/1928184.4600.00181.50283,4490.81%
2024/09/112.1180.881181.50180.501.13,5500.03%
2024/09/1000.001185.50184.00-13,502-0.03%
2024/09/091188.501189.50185.0003,5060.00%
2024/09/0600.001191.00189.00-13,514-0.03%
2024/09/0500.006194.50191.00-63,507-0.17%
2024/09/040193.0000.00189.0003,5350.00%
2024/09/021195.5000.00198.0013,5630.03%
2024/08/281196.5000.00196.5013,6860.03%
2024/08/2700.001197.50199.00-13,748-0.03%
2024/08/2600.001200.00199.00-13,796-0.03%
2024/08/211195.5000.00198.5013,8580.03%
2024/08/151189.502.1190.76188.50-1.14,063-0.03%
2024/08/141188.006190.75190.00-54,151-0.12%
2024/08/122188.0000.00188.0024,2200.05%
2024/08/091187.5000.00186.5014,2480.02%
2024/08/080184.0000.00183.5004,2630.00%
2024/08/070.1179.0000.00186.000.14,3260.00%
2024/08/062183.2500.00181.0024,3330.05%
2024/08/052179.5000.00182.0024,3120.05%
2024/08/021193.0029194.02191.50-284,258-0.66%
2024/07/3139194.4100.00192.50394,2950.91%
2024/07/3000.001190.00198.00-14,293-0.02%
2024/07/261202.991201.50199.5004,2420.00%
2024/07/231213.5000.00215.5014,1750.02%
2024/07/221216.5000.00215.5014,1300.02%
2024/07/191225.002226.25225.00-14,067-0.02%
2024/07/1800.002.1226.10230.00-2.14,066-0.05%
2024/07/161229.000.3227.00227.500.84,0310.02%
2024/07/121231.0032.3230.70232.50-31.34,145-0.75%
2024/07/1000.0012.3226.37229.00-12.34,272-0.29%
2024/07/0900.001222.00225.50-14,295-0.02%
2024/07/0800.001224.00224.50-14,285-0.02%
2024/07/0500.001224.00224.00-14,251-0.02%
2024/07/031215.0000.00217.0014,2170.02%
2024/07/021214.0100.00217.0014,1600.02%
2024/07/0100.002.3221.43222.00-2.34,050-0.06%
2024/06/271219.0000.00218.0014,1590.02%
2024/06/261218.5000.00221.5014,4530.02%
2024/06/2500.0020216.50218.00-204,710-0.42%
2024/06/2100.000.5214.00214.00-0.55,046-0.01%
2024/06/2000.0021.4216.23215.50-21.45,106-0.42%
2024/06/1900.000.3213.00210.50-0.35,254-0.01%
2024/06/1700.0020210.50212.50-206,185-0.32%
2024/06/1400.000210.50210.5006,6720.00%
2024/06/130211.001211.00211.50-16,736-0.01%
2024/06/1200.001212.50212.50-16,807-0.01%
2024/06/1100.001209.00210.00-16,994-0.01%
2024/06/072210.5000.00209.5027,1640.03%
2024/06/060.5212.0000.00212.000.57,2450.01%
2024/06/041213.003213.17212.50-27,787-0.03%
2024/06/032213.501.5212.15214.000.57,8890.01%
2024/05/3100.0020207.75208.50-207,851-0.25%
2024/05/3000.0010205.00205.50-107,872-0.13%
2024/05/280204.501.1205.02205.00-17,951-0.01%
2024/05/270.5204.5010205.50205.50-9.67,949-0.12%
2024/05/241203.5023200.57202.50-227,948-0.28%
2024/05/231201.000.5202.50201.500.67,9440.01%
2024/05/2200.003202.33202.50-37,874-0.04%
2024/05/211.5198.5300.00199.001.57,8220.02%
2024/05/200.1198.501.1200.47199.00-17,770-0.01%
2024/05/171192.504196.13195.50-37,679-0.04%
2024/05/152189.501191.00191.0017,6800.01%
2024/05/141189.0000.00189.0017,7780.01%
2024/05/132190.2500.00189.0027,7970.03%
2024/05/102192.253191.83194.50-17,742-0.01%
2024/05/091194.000.5193.00194.000.57,6890.01%
2024/05/082191.7500.00193.0027,6840.03%
2024/05/072194.001194.00194.0017,6570.01%
2024/05/062194.0000.00197.0027,6330.03%
2024/04/291193.500194.50194.5017,7700.01%
2024/04/261192.5000.00192.5017,8090.01%
2024/04/251192.0000.00191.5017,8320.01%
2024/04/241195.000196.00194.0017,9030.01%
2024/04/231191.0000.00188.5017,9690.01%
2024/04/220189.0000.00188.5008,0550.00%
2024/04/194.1194.351194.00192.003.18,0080.04%
2024/04/180.6199.8700.00199.500.67,9780.01%
2024/04/170.1203.500.1203.00202.0008,0540.00%
2024/04/161.3199.6200.00199.001.38,0710.02%
2024/04/1500.001208.52208.50-17,963-0.01%
2024/04/111.3208.502209.50210.00-0.77,977-0.01%
2024/04/100.2214.002213.50211.00-1.88,052-0.02%
2024/04/091210.003210.50210.50-28,170-0.02%
2024/04/082.2208.863209.00210.50-0.88,228-0.01%
2024/04/022210.002209.00209.5008,2940.00%
2024/04/019210.332210.76208.0078,3710.08%
2024/03/292.1211.2613212.12214.50-10.98,349-0.13%
2024/03/2812.4217.243222.31215.009.48,1050.12%
2024/03/277.1217.913218.54223.504.17,8910.05%
2024/03/263217.672222.00214.0017,7100.01%
2024/03/254.1221.751222.50220.003.17,7060.04%
2024/03/226.2226.001227.02224.005.27,7880.07%
2024/03/2120.3233.025.4233.27232.5014.97,7720.19%
2024/03/205.1237.0014.5236.22240.00-9.47,614-0.12%
2024/03/193225.8320224.23226.00-177,048-0.24%
2024/03/181208.501205.50207.5006,6100.00%
2024/03/152207.7500.00207.5026,6640.03%
2024/03/141.1208.551.2209.13208.50-0.16,5960.00%
2024/03/131215.008219.38215.50-76,432-0.11%
2024/03/1216210.091210.02214.50156,2600.24%
2024/03/1132.2209.541210.00209.0031.26,2050.50%
2024/03/081215.003.4211.56209.00-2.46,145-0.04%
2024/03/071200.505.1199.97200.50-4.15,714-0.07%
2024/03/0661196.6700.00197.00615,6281.08%
2024/03/052194.751.2195.83197.000.85,6500.01%
2024/03/0423191.591.1193.46193.50225,6900.39%
2024/03/011191.002.1190.00189.50-1.15,804-0.02%
2024/02/291186.500.1186.50185.500.95,7520.02%
2024/02/2721186.980.2187.75186.0020.85,7980.36%
2024/02/2200.001188.50188.50-15,836-0.02%
2024/02/210.2186.0000.00185.500.25,8470.00%
2024/02/201186.0000.00186.0015,8790.02%
2024/02/192184.0000.00184.5025,9040.03%
2024/02/161184.002.5181.88184.00-1.55,919-0.02%
2024/02/151185.000.2185.25184.000.85,9270.01%
2024/02/011191.5000.00191.5015,8960.02%
2024/01/3100.000.1193.00192.00-0.15,9650.00%
2024/01/302193.0000.00192.5025,9840.03%
2024/01/2952193.091194.00194.00516,0380.84%
2024/01/263192.0000.00192.5036,0780.05%
2024/01/256.2196.661196.00195.005.26,1520.08%
2024/01/240.1203.007.1202.63203.50-7.16,207-0.11%
2024/01/230.1201.001201.00201.00-0.96,164-0.01%
2024/01/220.3196.8000.00196.000.36,1170.00%
2024/01/191.4195.9800.00197.501.46,0770.02%
2024/01/180.1193.315192.00195.50-4.96,074-0.08%
2024/01/176191.332.9193.11191.003.25,9840.05%
2024/01/164.4195.892195.75196.002.45,8620.04%
2024/01/150.5200.0200.00201.000.55,7540.01%
2024/01/121.2198.131198.00200.000.25,7440.00%
2024/01/114.5200.487200.57200.00-2.55,675-0.04%
2024/01/100.1196.0000.00196.500.15,5720.00%
2024/01/091193.0000.00193.0015,5250.02%
2024/01/081.1190.0500.00192.501.15,4900.02%
2024/01/052.4191.502191.50191.500.45,4650.01%
2024/01/043192.331194.00191.5025,4170.04%
2024/01/033.1194.821.4193.82193.001.75,3730.03%
2024/01/023195.001201.00201.0025,2260.04%
2023/12/291193.501193.00196.0005,1470.00%
2023/12/282.1196.291.1196.95196.0015,1120.02%
2023/12/273.2200.551.2199.50200.5025,0470.04%
2023/12/261203.003.2203.93207.50-2.24,939-0.04%
2023/12/2500.002197.50198.50-24,817-0.04%
2023/12/223.1197.676197.58199.00-2.94,744-0.06%
2023/12/211195.502198.00198.50-14,666-0.02%
2023/12/202.1198.021199.00198.001.14,5950.02%
2023/12/193.2196.455199.10200.50-1.84,467-0.04%
2023/12/183200.0139195.97200.50-364,314-0.83%
2023/12/159197.3922.1197.11197.50-13.14,171-0.31%
2023/12/1400.001.2189.98191.50-1.23,986-0.03%
2023/12/131189.461.2189.67187.50-0.23,9330.00%
2023/12/126.1190.981191.00190.505.13,9340.13%
2023/12/115186.005185.00185.5003,9310.00%
2023/12/0800.003.2186.90184.50-3.23,926-0.08%
2023/12/0700.001.3185.70183.50-1.33,939-0.03%
2023/12/0600.007184.86184.50-73,910-0.18%
2023/12/052.1179.751180.50180.501.13,8850.03%
2023/12/041182.542184.00183.00-13,840-0.03%
2023/12/0100.003184.50184.50-33,828-0.08%
2023/11/301185.005183.80183.00-43,797-0.11%
2023/11/290.4184.509184.89185.00-8.63,750-0.23%
2023/11/280.2183.0073180.13182.00-72.83,641-2.00%
2023/11/271.1178.5000.00177.501.13,4790.03%
2023/11/241176.000.1178.50179.000.93,4490.03%
2023/11/221173.500173.50173.5013,3730.03%
2023/11/2140175.5000.00175.00403,3461.20%
2023/11/171177.5000.00177.5013,3210.03%
2023/11/141.1174.411173.50173.500.13,2120.00%
2023/11/131177.001.1175.55175.50-0.13,1730.00%
2023/11/090.1172.5000.00172.500.13,1400.00%
2023/11/070173.7500.00175.0003,1410.00%
2023/11/060174.251174.50175.00-13,148-0.03%
2023/11/030172.251173.00173.00-13,136-0.03%
2023/11/023170.682172.50173.0013,1910.03%
2023/11/011167.036168.33170.00-53,118-0.16%
2023/10/311164.0000.00163.5013,0150.03%
2023/10/3010162.5028164.32164.50-183,108-0.58%
2023/10/263159.5000.00159.0033,2090.09%
2023/10/2500.001162.50162.50-13,262-0.03%
2023/10/242.1161.013161.00161.00-13,337-0.03%
2023/10/200161.5000.00161.5003,5910.00%
2023/10/191.1162.481161.00162.500.13,7030.00%
2023/10/1700.004166.50166.00-43,867-0.10%
2023/10/161166.0000.00166.0014,0550.02%
2023/10/130.1165.5000.00166.000.14,2160.00%
2023/10/120.1164.503166.00166.50-34,350-0.07%
2023/10/1100.002164.25164.50-24,611-0.04%
2023/10/063162.0000.00161.5034,9430.06%
2023/10/0500.001160.50162.00-15,309-0.02%
2023/10/031.1160.527161.21161.00-65,300-0.11%
2023/09/263157.831157.00157.0025,3140.04%
2023/09/221156.502159.00160.00-15,350-0.02%
2023/09/211.3158.421160.00158.000.35,3450.01%
2023/09/201162.5000.00162.0015,3220.02%
2023/09/153166.001166.00166.5025,4280.04%
2023/09/142163.255165.40164.00-35,382-0.06%
2023/09/131161.502160.75161.00-15,290-0.02%
2023/09/122159.5013.1161.88161.00-11.15,355-0.21%
2023/09/110.1157.504.2157.25157.00-4.15,353-0.08%
2023/09/081155.500.6156.00155.500.45,3830.01%
2023/09/073159.002160.75158.0015,3930.02%
2023/09/061159.001159.00158.5005,3670.00%
2023/09/050159.632159.25160.00-25,363-0.04%
2023/09/041159.500.1158.50160.0015,3710.02%
2023/09/011158.003.1158.16158.50-2.15,370-0.04%
2023/08/311157.501157.50156.5005,4040.00%
2023/08/3000.003156.67156.50-35,424-0.06%
2023/08/293154.6700.00155.5035,4510.06%
2023/08/2800.001154.50154.50-15,477-0.02%
2023/08/252152.5000.00152.5025,5050.04%
2023/08/242.1155.9800.00154.502.15,5370.04%
2023/08/2300.001155.50155.00-15,562-0.02%
2023/08/213153.503153.67153.5005,6520.00%
2023/08/184.1154.3800.00154.004.15,6870.07%
2023/08/171155.503155.50156.50-25,682-0.04%
2023/08/165150.005151.60152.0005,6690.00%
2023/08/151154.5030154.45153.00-295,663-0.51%
2023/08/145.2152.661153.50154.504.25,6620.07%
2023/08/112157.0034157.13157.50-325,620-0.57%
2023/08/1034158.440.1158.50158.5033.95,6130.60%
2023/08/092.1159.341159.50160.001.15,5950.02%
2023/08/0810161.651.1161.00161.508.95,5670.16%
2023/08/071.1166.682167.25167.50-0.95,498-0.02%
2023/08/042163.753164.33165.50-15,469-0.02%
2023/08/028164.565.4165.09163.002.65,4650.05%
2023/08/012170.751170.00168.5015,4240.02%
2023/07/316172.173172.16171.5035,3750.06%
2023/07/282.4170.485170.50171.00-2.65,311-0.05%
2023/07/272169.006169.58169.50-45,230-0.08%
2023/07/2610.1168.835.4171.09165.504.75,1500.09%
2023/07/2511176.053177.17175.5084,9900.16%
2023/07/245.5180.659180.11180.50-3.64,881-0.07%
2023/07/213.6178.098179.56180.00-4.54,755-0.09%
2023/07/201181.503.9182.50181.50-2.94,673-0.06%
2023/07/198183.3113183.69179.00-54,567-0.11%
2023/07/184181.504181.24183.000.14,3780.00%
2023/07/1710.3183.176183.75182.004.34,2330.10%
2023/07/146181.2520.2183.65185.00-14.24,107-0.35%
2023/07/1372.8179.1410.3180.09177.5062.53,8261.63%
2023/07/1214.5172.2354173.20176.50-39.53,439-1.15%
2023/07/1100.001162.00162.50-13,081-0.03%
2023/07/102159.7500.00160.0023,0630.07%
2023/07/071.1158.202160.50159.00-0.93,079-0.03%
2023/07/062160.501162.00161.0013,0860.03%
2023/07/0300.002163.00162.50-23,123-0.06%
2023/06/303.1160.353160.33161.500.13,1360.00%
2023/06/292159.0000.00159.0023,1140.06%
2023/06/282157.7500.00158.0023,1170.06%
2023/06/2700.001160.50157.50-13,127-0.03%
2023/06/215157.003158.05156.0023,0970.07%
2023/06/202160.7500.00160.5023,0240.07%
2023/06/190.1162.5000.00162.000.13,0620.00%
2023/06/161162.005163.10164.00-43,044-0.13%
2023/06/140.1160.0000.00160.000.13,1660.00%
2023/06/1300.003159.83159.50-33,155-0.10%
2023/06/091156.5000.00156.5013,1670.03%
2023/06/061.1157.111159.50157.000.13,2000.00%
2023/06/0500.003159.33160.00-33,184-0.09%
2023/06/012.1156.7800.00157.002.13,1680.06%
2023/05/310.1159.2500.00159.000.13,1550.00%
2023/05/300.7158.792159.50159.00-1.33,136-0.04%
2023/05/2900.006160.33159.50-63,164-0.19%
2023/05/261157.504158.50158.50-33,150-0.10%
2023/05/2500.002156.25156.50-23,128-0.06%
2023/05/242155.753153.83155.50-13,096-0.03%
2023/05/2300.002153.50153.00-23,068-0.07%
2023/05/2200.002152.50153.00-23,047-0.07%
2023/05/1800.002152.50152.50-23,002-0.07%
2023/05/123146.8300.00147.0032,9560.10%
2023/05/112148.5000.00146.5022,9500.07%
2023/05/101150.0000.00151.0012,9280.03%
2023/05/094151.502151.75151.0022,9470.07%
2023/05/0800.004153.63154.50-42,946-0.14%
2023/05/042.2145.2700.00145.002.22,9450.07%
2023/05/032.2146.5900.00147.002.22,9800.07%
2023/04/280.1148.500148.00147.5003,1180.00%
2023/04/270.2146.1700.00146.500.23,1220.00%
2023/04/262.1143.5000.00144.502.13,1250.07%
2023/04/252145.5000.00144.0023,1320.06%
2023/04/241.1148.5500.00148.001.13,1160.04%
2023/04/203150.162151.00149.0013,2610.03%
2023/04/1923153.0000.00151.50233,2930.70%
2023/04/180.1153.5000.00153.000.13,3070.00%
2023/04/170.3156.3300.00155.000.33,3100.01%
2023/04/140.4155.7500.00155.500.43,3290.01%
2023/04/133154.5000.00154.0033,3630.09%
2023/04/126156.0000.00156.0063,3620.18%
2023/04/1100.000.1158.00157.00-0.13,3570.00%
2023/04/101157.002158.24156.50-13,374-0.03%
2023/04/070154.5000.00154.5003,3300.00%
2023/04/062153.2500.00152.5023,3210.06%
2023/03/300156.0000.00156.5003,3240.00%
2023/03/291155.001154.50153.5003,3550.00%
2023/03/242156.2500.00156.5023,5060.06%
2023/03/2300.001153.50155.50-13,508-0.03%
2023/03/220154.5000.00154.0003,4860.00%
2023/03/210.1153.5000.00152.500.13,4320.00%
2023/03/201152.0000.00152.0013,4390.03%
2023/03/174154.8700.00154.0043,4040.12%
2023/03/1630158.002159.00159.00283,2380.86%
2023/03/1511157.050158.50157.50113,2600.34%
2023/03/142156.2500.00153.5023,2480.06%
2023/03/131155.501157.00157.0003,2380.00%
2023/03/104156.750156.50156.0043,2320.12%
2023/03/092162.263162.83162.00-13,243-0.03%
2023/03/082161.000.2161.50162.001.83,2320.06%
2023/03/0700.001162.00161.50-13,229-0.03%
2023/03/061159.5000.00159.5013,2220.03%
2023/03/023158.6700.00158.5033,2390.09%
2023/03/011153.001159.50159.5003,2430.00%
2023/02/243161.671164.50159.0023,1990.06%
2023/02/2300.001163.50164.50-13,185-0.03%
2023/02/2200.0040159.25160.00-403,228-1.24%
2023/02/211161.5000.00161.5013,3010.03%
2023/02/2000.000.1162.00161.50-0.13,4380.00%
2023/02/1600.001161.50162.00-13,714-0.03%
2023/02/152158.0000.00157.5023,8860.05%
2023/02/141162.0000.00161.5013,9880.03%
2023/02/101162.001163.50163.0004,1540.00%
2023/02/0900.001165.50166.00-14,266-0.02%
2023/02/071164.0000.00163.0014,3190.02%
2023/02/061162.0000.00159.5014,3510.02%
2023/02/0100.001164.50165.00-14,318-0.02%
2023/01/311164.5000.00162.5014,2900.02%
2023/01/300161.501161.50160.50-14,233-0.02%
2023/01/171155.001156.00156.0004,1790.00%
2023/01/161155.500.1155.50155.500.94,2300.02%
2023/01/1100.003160.50161.50-34,273-0.07%
2023/01/1000.001155.50156.50-14,166-0.02%
2023/01/091153.5000.00156.0014,1840.02%
2023/01/0600.003149.50150.50-34,186-0.07%
2023/01/041145.0000.00145.0014,3130.02%
2022/12/282138.2500.00138.0024,5190.04%
2022/12/261143.0000.00143.0014,6130.02%
2022/12/220.1146.0000.00145.500.14,8240.00%
2022/12/2100.001146.50143.00-14,939-0.02%
2022/12/200.1148.001148.00144.00-15,049-0.02%
2022/12/161154.0000.00153.5015,0390.02%
2022/12/080154.0000.00155.5005,0730.00%
2022/12/071155.000157.00155.0015,0690.02%
2022/12/0500.001161.50162.00-15,107-0.02%
2022/11/2900.001156.50156.00-15,186-0.02%
2022/11/230.1158.001159.50159.50-15,266-0.02%
2022/11/215157.005157.50157.0005,3210.00%
2022/11/1800.002157.50156.50-25,346-0.04%
2022/11/172.1160.961160.00162.001.15,2790.02%
2022/11/166159.6710159.95162.00-45,259-0.08%
2022/11/1500.002160.50162.00-25,155-0.04%
2022/11/144154.5010155.50155.50-65,060-0.12%
2022/11/1100.007.5156.37155.00-7.55,034-0.15%
2022/11/102144.7500.00147.0024,9790.04%
2022/11/091141.002141.24142.00-14,940-0.02%
2022/11/082.1140.244.2140.17139.00-2.14,940-0.04%
2022/11/075136.602135.00137.5034,8730.06%
2022/11/043128.833130.33130.5004,8900.00%
2022/11/021127.001127.50127.0004,9980.00%
2022/10/2700.002125.00125.50-25,201-0.04%
2022/10/2500.002122.50120.50-25,208-0.04%
2022/10/2400.001127.00122.00-15,200-0.02%
2022/10/191122.0000.00120.5015,1710.02%
2022/10/181122.001122.50122.5005,1590.00%
2022/10/1700.001117.50121.50-15,242-0.02%
2022/10/142123.001124.00121.5015,2660.02%
2022/10/1300.000.1118.50117.00-0.15,3000.00%
2022/10/120.3125.5000.00123.000.35,2520.00%
2022/10/116124.335122.40122.0015,2820.02%
2022/10/072134.7400.00131.0025,2080.04%
2022/10/051139.000.4137.79135.500.75,2090.01%
2022/10/041.1132.091.3133.10133.00-0.25,1770.00%
2022/10/032126.753126.83129.00-15,154-0.02%
2022/09/304.1127.522.5127.85131.001.65,1410.03%
2022/09/291129.000.3135.00131.000.85,0930.01%
2022/09/288.1134.376.2133.48132.001.95,0420.04%
2022/09/2711.7141.0913140.38140.50-1.44,938-0.03%
2022/09/264151.002.2150.34148.501.84,8500.04%
2022/09/2300.001157.00157.00-14,901-0.02%
2022/09/221156.0000.00156.5014,8930.02%
2022/09/211158.0000.00157.0014,9170.02%
2022/09/161161.0000.00160.5014,9740.02%
2022/09/151167.0000.00164.0015,0150.02%
2022/09/140.1166.0000.00165.000.15,0910.00%
2022/09/134167.883.1167.52167.000.95,1320.02%
2022/09/120.1167.5000.00168.500.15,2110.00%
2022/09/081.3163.621165.00163.500.35,3600.01%
2022/09/072158.2512159.33158.50-105,372-0.19%
2022/09/051160.501162.00162.0005,4350.00%
2022/09/0200.000165.00166.0005,5100.00%
2022/09/011163.5080164.50164.50-795,499-1.44%
2022/08/3100.001165.50167.50-15,561-0.02%
2022/08/3078163.002165.50168.00765,5591.37%
2022/08/292160.7500.00161.0025,4960.04%
2022/08/2500.001168.00167.00-15,535-0.02%
2022/08/242165.502164.50164.0005,5600.00%
2022/08/231161.5000.00166.0015,6480.02%
2022/08/223165.502166.25164.5015,7530.02%
2022/08/193168.671166.50166.0025,7510.03%
2022/08/181167.501167.97169.0005,6980.00%
2022/08/171167.506166.58167.50-55,659-0.09%
2022/08/151160.001.1161.07160.0005,5150.00%
2022/08/1200.002162.00161.50-25,470-0.04%
2022/08/112158.506161.42161.00-45,467-0.07%
2022/08/102156.004.1155.13156.50-2.15,418-0.04%
2022/08/092155.506.2154.23155.50-4.25,402-0.08%
2022/08/081151.5000.00151.5015,4170.02%
2022/08/052143.505146.80149.00-35,544-0.05%
2022/08/0400.000139.00139.0005,3680.00%
2022/08/031137.5000.00138.0015,4060.02%
2022/08/022137.5000.00138.0025,4320.04%
2022/08/0100.000.2142.00141.50-0.25,4240.00%
2022/07/290.1144.0000.00142.500.15,4810.00%
2022/07/2800.004141.75142.00-45,588-0.07%
2022/07/275141.502140.00143.0035,7130.05%
2022/07/268142.696141.50141.5025,7030.04%
2022/07/252143.502.2144.50145.00-0.25,7270.00%
2022/07/221146.502146.25146.00-15,808-0.02%
2022/07/211.3145.002143.50145.50-0.75,817-0.01%
2022/07/2000.002141.75142.00-25,829-0.03%
2022/07/195138.501139.00139.0045,8230.07%
2022/07/141138.5000.00138.0015,7760.02%
2022/07/123138.004138.25136.50-15,740-0.02%
2022/07/1100.001142.00141.00-15,750-0.02%
2022/07/0800.001141.50140.50-15,736-0.02%
2022/07/062134.5000.00133.0025,8280.03%
2022/07/012135.753136.00139.00-15,867-0.02%
2022/06/291143.501146.00145.5005,7750.00%
2022/06/287146.6400.00146.5075,7800.12%
2022/06/276150.255151.80152.0015,7820.02%
2022/06/2400.001145.00147.00-15,751-0.02%
2022/06/231141.001145.00143.5005,7480.00%
2022/06/226144.173144.17143.0035,7470.05%
2022/06/212144.5000.00146.5025,7230.03%
2022/06/209144.445143.30142.5045,8010.07%
2022/06/1710147.704149.13150.0065,7240.10%
2022/06/162159.992164.50156.5005,5980.00%
2022/06/1500.005160.70162.00-55,656-0.09%
2022/06/1400.003159.00160.50-35,814-0.05%
2022/06/137.1163.512162.50161.505.15,8050.09%
2022/06/093172.672172.50173.0015,8310.02%
2022/06/0800.003170.00170.00-35,773-0.05%
2022/06/0600.000.1170.00171.00-0.15,8630.00%
2022/06/021169.501170.50170.0005,9150.00%
2022/06/015170.101169.50169.5046,0350.07%
2022/05/311171.0000.00172.5015,9930.02%
2022/05/301170.502169.75170.50-15,949-0.02%
2022/05/271162.0000.00162.0015,7950.02%
2022/05/2500.001.1159.63161.00-1.15,839-0.02%
2022/05/232164.754163.38162.50-25,895-0.03%
2022/05/203163.0000.00163.5035,9600.05%
2022/05/1800.001167.00164.50-15,926-0.02%
2022/05/1700.004162.63163.50-45,853-0.07%
2022/05/161163.502.1162.05158.50-1.15,876-0.02%
2022/05/132162.005158.70160.50-35,791-0.05%
2022/05/121.1154.910.4153.00152.000.75,7080.01%
2022/05/112153.5000.00155.0025,7940.03%
2022/05/102150.252151.00155.0005,9210.00%
2022/05/061153.502.3155.56156.00-1.36,134-0.02%
2022/05/0500.004157.25157.50-46,353-0.06%
2022/05/041.1154.9100.00153.001.16,4090.02%
2022/04/292149.502150.75149.0006,4810.00%
2022/04/282145.508146.00146.50-66,540-0.09%
2022/04/272139.252144.00145.0006,5040.00%
2022/04/260146.501149.00146.00-16,482-0.01%
2022/04/253146.002147.00148.0016,5460.02%
2022/04/2210154.2015153.50152.50-56,512-0.08%
2022/04/2100.001159.50157.50-16,574-0.02%
2022/04/192157.0000.00156.5026,9120.03%
2022/04/151.5156.3300.00156.001.57,0850.02%
2022/04/141162.5000.00161.5017,2530.01%
2022/04/127159.932159.00159.5057,4830.07%
2022/04/111165.011167.00165.5007,6090.00%
2022/04/081171.0000.00172.0017,7700.01%
2022/04/071174.502173.25171.50-17,741-0.01%
2022/04/061171.001172.50171.5007,7630.00%
2022/04/011174.0000.00176.5017,8020.01%
2022/03/311177.001176.00177.0007,8940.00%
2022/03/301180.501179.00178.5007,9420.00%
2022/03/2900.001177.00176.50-18,113-0.01%
2022/03/281176.5000.00176.5018,1320.01%
2022/03/252179.501180.00179.5018,1520.01%
2022/03/241179.003180.67183.00-28,147-0.02%
2022/03/234.1183.491183.00182.003.18,1700.04%
2022/03/211179.503180.50178.50-28,264-0.02%
2022/03/175178.807179.14180.00-28,312-0.02%
2022/03/161169.505169.00170.50-48,352-0.05%
2022/03/153.1166.3700.00166.003.18,4770.04%
2022/03/144172.1300.00173.0048,6600.05%
2022/03/113.1173.9700.00171.503.18,6570.04%
2022/03/101175.0000.00174.5018,6720.01%
2022/03/093.1171.8600.00172.503.18,7600.03%
2022/03/084170.635172.90169.00-18,757-0.01%
2022/03/076.1172.482171.00173.004.18,7440.05%
2022/03/043.3182.3500.00183.003.38,6840.04%
2022/03/031.1184.6400.00183.501.18,8520.01%
2022/03/021185.0000.00185.0018,9550.01%
2022/03/011184.502185.50187.00-19,107-0.01%
2022/02/258.1184.984185.25182.004.19,6550.04%
2022/02/243.6185.5600.00183.003.69,8430.04%
2022/02/2300.001189.00192.00-110,009-0.01%
2022/02/221.6191.753189.33188.50-1.410,036-0.01%
2022/02/210.1194.0000.00194.500.110,0290.00%
2022/02/180.1194.0000.00195.000.110,0980.00%
2022/02/172193.254193.88193.50-210,164-0.02%
2022/02/164.4193.003195.17192.501.410,2030.01%
2022/02/153.1194.0300.00192.503.110,2120.03%
2022/02/144.2195.262195.00194.002.210,1910.02%
2022/02/1119.1201.372202.00201.5017.110,1260.17%
2022/02/102204.755202.00204.00-310,045-0.03%
2022/02/096199.0800.00198.5069,8870.06%
2022/02/081198.001200.00200.0009,8550.00%
2022/02/0733194.622197.25199.00319,7410.32%
2022/01/2654211.985210.20209.50499,5570.51%
2022/01/2512213.584212.38212.5089,5690.08%
2022/01/243215.006210.92216.00-39,677-0.03%
2022/01/213207.1711205.32205.50-89,695-0.08%
2022/01/203212.503213.50212.5009,5740.00%
2022/01/191213.5000.00214.5019,5180.01%
2022/01/182.3217.201217.00217.001.39,4400.01%
2022/01/173221.003222.83223.5009,3390.00%
2022/01/142220.009218.67222.50-79,318-0.08%
2022/01/138234.310234.00229.0089,2100.09%
2022/01/1200.006233.50231.00-69,092-0.07%
2022/01/114228.387230.00225.50-38,854-0.03%
2022/01/104230.772234.25233.5028,7840.02%
2022/01/079236.674233.50235.0058,7730.06%
2022/01/0600.001242.99242.50-18,574-0.01%
2022/01/054244.634.1243.87247.00-0.18,5320.00%
2022/01/046239.3311242.91245.00-58,353-0.06%
2022/01/035243.505240.80231.5008,0800.00%
2021/12/302237.2500.00236.0027,9120.03%
2021/12/2911237.778235.75236.5037,9270.04%
2021/12/282234.754237.24235.00-27,876-0.03%
2021/12/271234.012233.50234.50-17,835-0.01%
2021/12/241230.002229.00228.50-17,779-0.01%
2021/12/233227.833227.00229.0007,7370.00%
2021/12/223218.0000.00218.0037,6350.04%
2021/12/212218.001218.99218.0017,6610.01%
2021/12/201220.001224.00219.0007,6110.00%
2021/12/176224.584224.88225.0027,5740.03%
2021/12/164.1229.324226.38228.500.17,5060.00%
2021/12/152218.502219.50219.0007,3480.00%
2021/12/142.5217.104218.63217.00-1.57,303-0.02%
2021/12/131221.001224.00223.0007,2290.00%
2021/12/103227.333224.83226.0007,1260.00%
2021/12/093220.171222.50220.5026,9260.03%
2021/12/081219.005218.50219.00-46,752-0.06%
2021/12/073208.507.1209.44209.50-4.16,534-0.06%
2021/12/060212.0000.00212.0006,5040.00%
2021/12/0300.002210.00211.50-26,549-0.03%
2021/12/021204.0000.00205.0016,5050.02%
2021/12/010.1206.5000.00206.500.16,5550.00%
2021/11/302209.251207.00207.0016,5320.02%
2021/11/296207.085205.20205.0016,5450.02%
2021/11/2619202.973203.67200.50166,4070.25%
2021/11/252211.751214.49212.5016,3710.02%
2021/11/244.5220.568.1218.89215.00-3.66,396-0.06%
2021/11/2300.007206.57207.00-75,993-0.12%
2021/11/225204.6014203.36205.50-95,969-0.15%
2021/11/194.5196.613197.33195.001.55,9770.03%
2021/11/184.5195.2295196.00196.00-90.56,058-1.49%
2021/11/170.1198.0000.00198.000.16,0940.00%
2021/11/161198.002195.75194.50-16,123-0.02%
2021/11/153194.0000.00193.5036,1960.05%
2021/11/121193.5000.00193.0016,2520.02%
2021/11/118194.002194.00193.0066,2480.10%
2021/11/102192.001191.50194.0016,3190.02%
2021/11/092195.258194.56194.50-66,353-0.09%
2021/11/082190.501191.50191.5016,3640.02%
2021/11/051192.001196.00193.0006,4000.00%
2021/11/035190.6000.00192.0056,4830.08%
2021/11/0200.002200.00191.50-26,617-0.03%
2021/11/012195.005196.80197.00-36,518-0.05%
2021/10/2900.0012.1189.63189.50-12.16,392-0.19%
2021/10/271183.001183.00182.5006,3530.00%
2021/10/261182.001182.00182.0006,4240.00%
2021/10/215182.007185.36180.50-26,876-0.03%
2021/10/1900.001182.00183.00-17,066-0.01%
2021/10/182179.000.1181.88179.001.97,1590.03%
2021/10/150.1184.001183.00184.00-0.97,337-0.01%
2021/10/142176.5000.00176.0027,4470.03%
2021/10/131174.5000.00175.0017,5520.01%
2021/10/121177.0000.00178.0017,6730.01%
2021/10/081180.5000.00181.0017,8400.01%
2021/10/0700.002179.00181.50-28,099-0.02%
2021/10/052171.752171.00176.0008,9680.00%
2021/10/041172.0000.00172.0019,0150.01%
2021/10/011175.504173.50175.50-39,120-0.03%
2021/09/301181.501176.00181.5009,1880.00%
2021/09/2955176.3000.00174.50559,1800.60%
2021/09/286182.581185.00184.0059,1680.05%
2021/09/273187.3300.00187.0039,1630.03%
2021/09/241190.0000.00191.0019,2780.01%
2021/09/231187.5000.00187.5019,3990.01%
2021/09/221184.003185.33186.00-29,675-0.02%
2021/09/171186.0000.00190.5019,6710.01%
2021/09/1600.001189.00189.00-19,806-0.01%
2021/09/153188.331192.50189.00210,1080.02%
2021/09/1400.001192.50192.00-110,464-0.01%
2021/09/132191.7500.00192.00210,5030.02%
2021/09/1000.003192.50193.50-310,554-0.03%
2021/09/0847184.8300.00185.004710,7420.44%
2021/09/0710188.406192.42189.00410,7010.04%
2021/09/0600.003196.17195.50-310,626-0.03%
2021/09/0300.002193.25194.00-210,585-0.02%
2021/09/022195.002194.25189.50010,6840.00%
2021/09/011192.501193.00194.00010,8420.00%
2021/08/313191.831193.00193.00210,8800.02%
2021/08/301195.504194.38193.50-310,831-0.03%
2021/08/273187.004190.75190.00-110,694-0.01%
2021/08/267186.436187.58187.50110,6310.01%
2021/08/251186.0011186.64191.00-1010,485-0.10%
2021/08/241177.501173.00174.00010,2620.00%
2021/08/231169.502172.00174.00-110,224-0.01%
2021/08/201160.502160.75164.00-110,164-0.01%
2021/08/194166.8800.00163.50410,1070.04%
2021/08/182167.2500.00173.50210,0620.02%
2021/08/175168.4000.00166.00510,1480.05%
2021/08/134174.133175.00172.50110,0330.01%
2021/08/1200.001178.00179.00-110,040-0.01%
2021/08/111180.001181.50180.00010,0770.00%
2021/08/103181.0000.00182.00310,1470.03%
2021/08/093188.0000.00187.00310,2050.03%
2021/08/0611193.3600.00193.001110,2620.11%
2021/08/055199.503202.83204.00210,2350.02%
2021/08/041197.5000.00199.00110,5130.01%
2021/08/032199.254199.38199.50-210,820-0.02%
2021/08/021192.002192.50192.50-110,893-0.01%
2021/07/302192.0000.00189.00210,9920.02%
2021/07/2900.002197.00195.50-211,203-0.02%
2021/07/284190.502187.75189.00211,4740.02%
2021/07/278203.887202.93196.50111,6120.01%
2021/07/261209.5000.00209.00111,6720.01%
2021/07/237211.3600.00210.00711,8760.06%
2021/07/224214.637.1213.01212.00-3.111,797-0.03%
2021/07/211215.501214.00213.00011,9680.00%
2021/07/202208.0000.00209.00212,1280.02%
2021/07/192215.251216.50216.00112,4810.01%
2021/07/161207.0000.00217.00112,8390.01%
2021/07/1500.002214.25213.50-213,757-0.01%
2021/07/141210.501.1212.74210.50-0.114,3890.00%
2021/07/1310212.6522.1212.10215.50-12.114,242-0.08%
2021/07/123200.177199.79200.50-413,477-0.03%
2021/07/084198.502200.75196.00213,4770.01%
2021/07/073196.177197.29197.00-413,466-0.03%
2021/07/061192.5000.00192.50113,4580.01%
2021/07/052194.753194.00194.50-113,610-0.01%
2021/07/022189.002189.25189.50013,8140.00%
2021/07/015.1186.732.1187.59187.002.913,8710.02%
2021/06/295195.404198.50192.00113,8850.01%
2021/06/281189.002190.00191.50-113,710-0.01%
2021/06/253.2192.9721191.07191.00-17.813,743-0.13%
2021/06/242193.2510190.40194.50-813,640-0.06%
2021/06/2322188.3418188.69191.50413,3690.03%
2021/06/221178.0000.00177.50113,0180.01%
2021/06/211180.503.4180.60178.00-2.413,002-0.02%
2021/06/184186.134188.75183.00012,9870.00%
2021/06/161182.504183.00180.00-312,976-0.02%
2021/06/151184.505184.30182.50-413,000-0.03%
2021/06/112180.005.1182.76182.00-3.113,061-0.02%
2021/06/108182.942183.99183.00613,1070.05%
2021/06/092178.7511179.91181.00-912,969-0.07%
2021/06/081175.501176.00174.00012,7520.00%
2021/06/071173.501.1173.86172.00-0.112,7330.00%
2021/06/043171.334172.88172.50-112,735-0.01%
2021/06/0300.005169.50173.00-512,838-0.04%
2021/06/023166.1700.00165.00312,7910.02%
2021/06/0100.002169.50168.00-212,867-0.02%
2021/05/311170.004168.88168.50-312,884-0.02%
2021/05/2800.001165.00165.00-112,907-0.01%
2021/05/2700.001163.00163.50-112,956-0.01%
2021/05/262162.250162.50162.00213,0060.02%
2021/05/255164.408165.69164.00-313,006-0.02%
2021/05/241154.004154.75156.00-313,123-0.02%
2021/05/210.1150.5000.00153.500.113,2560.00%
2021/05/191150.0000.00150.00113,6670.01%
2021/05/184153.501.1154.36154.50313,7010.02%
2021/05/174149.1312142.79145.00-813,815-0.06%
2021/05/143154.676.2154.92155.00-3.213,665-0.02%
2021/05/139153.067.1153.90152.001.913,5780.01%
2021/05/125.4152.834.3153.19155.001.113,4490.01%
2021/05/1113.1160.0500.00158.0013.113,2220.10%
2021/05/103173.171172.00172.00213,0610.02%
2021/05/071.3177.934177.13178.50-2.713,058-0.02%
2021/05/065171.002171.00172.50313,0220.02%
2021/05/058171.445173.40170.50312,7830.02%
2021/05/0414181.8632183.52183.00-1812,559-0.14%
2021/05/0326184.4814182.75183.501212,4930.10%
2021/04/294201.3810.1199.60195.50-6.112,639-0.05%
2021/04/2813.1194.0012194.00196.001.112,4270.01%
2021/04/2725.1197.485196.80197.5020.112,4260.16%
2021/04/2630195.3815194.90200.001512,2550.12%
2021/04/2323.1191.6825191.96192.50-1.912,017-0.02%
2021/04/2219186.374191.62179.001511,8440.13%
2021/04/2124197.1562199.39190.50-3811,537-0.33%
2021/04/204182.1349185.91190.00-4510,641-0.42%
2021/04/1900.004172.38173.00-49,991-0.04%
2021/04/161168.006170.00169.50-510,055-0.05%
2021/04/1500.002167.75169.00-210,170-0.02%
2021/04/1424165.1900.00168.502410,2450.23%
2021/04/1315.1172.5000.00170.0015.110,3770.15%
2021/04/125169.803171.00170.50210,5320.02%
2021/04/099174.618170.81170.00110,7670.01%
2021/04/085176.1012176.21176.00-710,814-0.06%
2021/04/071174.5000.00172.50110,8510.01%
2021/04/0600.007172.00174.00-711,465-0.06%
2021/04/0100.006169.92169.50-611,433-0.05%
2021/03/311168.504169.00169.00-311,478-0.03%
2021/03/3000.001166.50167.50-111,564-0.01%
2021/03/291162.5000.00164.00111,8160.01%
2021/03/2611160.9500.00161.001112,2050.09%
2021/03/252160.0000.00160.50212,3610.02%
2021/03/239165.726165.92166.00312,7400.02%
2021/03/222165.503167.17165.50-112,974-0.01%
2021/03/193166.171167.00168.00213,2140.02%
2021/03/1812167.0814166.57167.00-213,270-0.02%
2021/03/1720169.5015166.67165.50513,8450.04%
2021/03/1600.002.1168.01168.50-2.114,131-0.01%
2021/03/1219162.164163.75164.001514,9750.10%
2021/03/1100.0012160.96162.50-1215,371-0.08%
2021/03/101155.002156.25156.00-115,671-0.01%
2021/03/098153.1900.00153.50816,3680.05%
2021/03/088159.697161.50157.50116,9500.01%
2021/03/0510158.702160.75160.00818,1040.04%
2021/03/043160.3300.00160.00318,2590.02%
2021/03/038162.061162.00163.50718,3870.04%
2021/03/022168.003167.67166.50-118,602-0.01%
2021/02/2600.0022166.05167.00-2218,790-0.12%
2021/02/251171.002172.75171.00-119,109-0.01%
2021/02/241170.507176.86170.00-619,236-0.03%
2021/02/234173.006172.50172.00-218,979-0.01%
2021/02/222172.7517.1173.67175.00-15.118,860-0.08%
2021/02/192163.2521163.52167.00-1918,511-0.10%
2021/02/1800.002164.50164.00-218,916-0.01%
2021/02/1715163.074165.25161.501118,9220.06%
2021/02/053155.5000.00155.00318,7600.02%
2021/02/041157.003155.17157.00-218,906-0.01%
2021/02/036157.422159.50155.50419,1980.02%
2021/02/023155.833154.17158.00019,2470.00%
2021/02/015147.3010148.30150.00-519,361-0.03%
2021/01/296.3155.712155.25152.004.319,4720.02%
2021/01/2814157.113156.50157.501119,4060.06%
2021/01/278162.1300.00162.00819,4560.04%
2021/01/269163.280.2164.00162.008.819,4400.05%
2021/01/2510.1172.355176.30170.505.119,2870.03%
2021/01/225.2168.6221167.98172.00-15.818,999-0.08%
2021/01/2117160.503160.33160.001418,6780.07%
2021/01/2023.2160.514162.38159.5019.218,7000.10%
2021/01/196163.506165.00165.00018,6660.00%
2021/01/188.1158.8012159.58163.00-3.918,622-0.02%
2021/01/1510.3163.345164.30161.005.318,5180.03%
2021/01/149168.115169.50167.50418,2270.02%
2021/01/133169.332170.50169.00118,0920.01%
2021/01/127169.7224170.83168.50-1717,950-0.09%
2021/01/115.1173.048171.88174.00-2.917,810-0.02%
2021/01/0824.1168.679169.78170.0015.117,7400.09%
2021/01/075171.2011171.14172.00-617,767-0.03%
2021/01/065.1169.499169.22172.50-3.917,705-0.02%
2021/01/058.1171.373170.83171.005.117,4460.03%
2021/01/049178.224177.88177.50517,1840.03%
2020/12/318176.757175.43177.50116,8680.01%
2020/12/3017175.2418.1174.72175.00-1.116,663-0.01%
2020/12/2919173.3717174.38171.00216,3950.01%
2020/12/2811167.6811168.00169.00015,7060.00%
2020/12/259165.565166.50167.50415,5440.03%
2020/12/248166.138168.13165.00015,4490.00%
2020/12/234166.5010167.35168.00-615,348-0.04%
2020/12/2216166.7215165.70162.50115,1410.01%
2020/12/217160.502159.75160.50514,7560.03%
2020/12/1813.1162.962163.50161.5011.114,5950.08%
2020/12/177166.7913169.00166.50-614,418-0.04%
2020/12/166169.258167.81170.00-214,232-0.01%
2020/12/1511.1167.4915169.30163.00-3.913,968-0.03%
2020/12/1410169.409169.83168.50113,7010.01%
2020/12/1131169.0031170.76168.00013,7050.00%
2020/12/103168.177168.86168.00-413,190-0.03%
2020/12/0918167.9428172.75172.00-1012,823-0.08%
2020/12/089157.8922156.64159.00-1312,171-0.11%
2020/12/0716153.5917153.59154.50-111,949-0.01%
2020/12/0415159.8011159.32160.00411,5940.03%
2020/12/0312157.6314157.54160.00-211,330-0.02%
2020/12/0218150.1427150.80154.00-910,718-0.08%
2020/12/0134148.1825147.92144.50910,2500.09%
2020/11/303141.678142.94143.50-59,258-0.05%
2020/11/276129.177129.71130.50-19,019-0.01%
2020/11/2614128.3212128.08129.0028,8670.02%
2020/11/254124.755124.50122.00-18,601-0.01%
2020/11/249124.44160123.95125.00-1518,371-1.80% 大賣/鉅額交易
2020/11/23156119.007119.57120.001497,9901.86% 大買/鉅額交易
2020/11/202116.504116.75116.50-27,791-0.03%
2020/11/197115.644116.50117.0037,7730.04%
2020/11/187116.002116.50116.0057,7650.06%
2020/11/1718118.6117118.24115.5017,7640.01%
2020/11/1610114.606114.58115.0047,5330.05%
2020/11/131113.507113.43113.50-67,530-0.08%
2020/11/1210113.505113.50112.5057,5480.07%
2020/11/1116111.0614112.75114.0027,5770.03%
2020/11/103107.501108.00107.5027,4560.03%
2020/11/095109.809109.89110.00-47,487-0.05%
2020/11/067107.4313106.77106.00-67,417-0.08%
2020/11/054103.505104.00103.50-17,400-0.01%
2020/11/044102.8812102.83103.50-87,491-0.11%
2020/11/035100.8000.00101.5057,6470.07%
2020/11/0200.003100.0099.30-37,766-0.04%
2020/10/30199.8000.0099.6017,8430.01%
2020/10/29199.90499.8399.90-37,870-0.04%
2020/10/281103.501101.50101.5007,9840.00%
2020/10/2700.002.1103.26104.00-2.18,025-0.03%
2020/10/267104.2900.00103.0078,0760.09%
2020/10/231102.505102.90103.00-48,305-0.05%
2020/10/2200.001102.00102.00-18,390-0.01%
2020/10/211101.503101.83101.50-28,543-0.02%
2020/10/162103.004101.75101.00-29,209-0.02%
2020/10/155102.1010102.50102.50-59,217-0.05%
2020/10/14399.701100.50100.5029,1280.02%
2020/10/1300.00197.6099.20-19,252-0.01%
2020/10/08198.7000.0098.7019,3770.01%
2020/10/06199.2000.0098.5019,6290.01%
2020/10/0500.001797.7497.90-179,893-0.17%
2020/09/30296.60197.2096.80110,0710.01%
2020/09/29496.60396.6096.10110,2450.01%
2020/09/28296.7000.0096.00210,4380.02%
2020/09/251395.74194.6094.401210,4710.11%
2020/09/2400.00198.0097.20-110,491-0.01%
2020/09/23399.00198.8099.90210,5270.02%
2020/09/22898.9100.0098.50810,5410.08%
2020/09/213100.0020100.00100.00-1710,519-0.16%
2020/09/181102.001102.50102.00010,5290.00%
2020/09/167104.574104.63103.00310,5420.03%
2020/09/153102.176102.25103.00-310,426-0.03%
2020/09/1000.001102.00100.50-110,358-0.01%
2020/09/092101.751101.00102.00110,3490.01%
2020/09/085100.303100.67100.50210,3380.02%
2020/09/072102.002102.00100.00010,3880.00%
2020/09/042101.255100.68102.50-310,355-0.03%
2020/09/032398.883101.00101.002010,5030.19%
2020/09/02297.35197.2097.30110,8470.01%
2020/09/01696.0700.0096.80610,8830.06%
2020/08/3100.00196.4096.40-110,959-0.01%
2020/08/28497.03397.2797.40111,0850.01%
2020/08/27198.6000.0098.40111,2630.01%
2020/08/261198.27197.3097.801011,2640.09%
2020/08/25198.40298.1097.50-111,271-0.01%
2020/08/24497.15297.0598.00211,2700.02%
2020/08/21396.40297.0097.10111,2670.01%
2020/08/20596.641398.6595.60-811,224-0.07%
2020/08/193102.832103.50101.50111,0380.01%
2020/08/181103.5000.00104.00111,0240.01%
2020/08/1714103.966.1104.33104.007.911,0260.07%
2020/08/144102.886102.83103.50-210,886-0.02%
2020/08/134101.383101.50101.00110,7940.01%
2020/08/125103.104102.88103.00110,7090.01%
2020/08/115102.908104.75102.50-310,656-0.03%
2020/08/105102.104101.88101.50110,4750.01%
2020/08/0714102.466.1102.13100.007.910,4090.08%
2020/08/05299.65199.4099.30110,2600.01%
2020/08/04197.5000.0098.90110,3780.01%
2020/07/311098.47997.9098.00110,7550.01%
2020/07/30795.845.196.2097.80210,7170.02%
2020/07/28296.70397.2094.50-110,724-0.01%
2020/07/27397.30197.1095.30210,6410.02%
2020/07/24898.4000.0096.10810,5890.08%
2020/07/232100.501100.00100.00110,4500.01%
2020/07/221108.003107.67108.00-210,288-0.02%
2020/07/212106.503106.17106.00-110,074-0.01%
2020/07/173102.333103.17103.0009,8300.00%
2020/07/161104.002103.00102.00-19,847-0.01%
2020/07/154102.002102.50101.0029,7730.02%
2020/07/141101.501101.50101.5009,9280.00%
2020/07/135104.705104.20104.50010,0210.00%
2020/07/103102.332102.25102.50110,1490.01%
2020/07/092104.005105.80106.00-310,110-0.03%
2020/07/082101.7515102.27102.50-139,882-0.13%
2020/07/07199.901199.2599.50-109,766-0.10%
2020/07/066100.0316100.64100.00-109,890-0.10%
2020/07/03597.28697.5097.80-110,061-0.01%
2020/07/02297.001696.5597.00-1410,263-0.14%
2020/06/30694.6000.0094.90610,4240.06%
2020/06/29193.00293.1093.00-110,470-0.01%
2020/06/2400.00194.0094.00-110,531-0.01%
2020/06/23194.00493.5393.90-310,717-0.03%
2020/06/22293.45193.8093.10110,8970.01%
2020/06/19194.00293.9593.90-111,175-0.01%
2020/06/18392.2700.0092.10311,3170.03%
2020/06/17192.20192.7092.40011,4360.00%
2020/06/16192.00192.1092.10011,6370.00%
2020/06/15290.7500.0090.50211,9680.02%
2020/06/1200.00290.5591.50-212,126-0.02%
2020/06/111291.664392.6491.50-3112,253-0.25%
2020/06/10595.10995.2695.40-412,271-0.03%
2020/06/0929.195.251395.9694.2016.112,5140.13%
2020/06/081298.381897.1299.00-612,338-0.05%
2020/06/05691.90292.4091.80411,8900.03%
2020/06/0400.00190.8091.60-111,991-0.01%
2020/06/03591.54292.0091.40312,0990.02%
2020/06/021990.791391.2891.50611,9960.05%
2020/06/0100.00188.5089.00-111,938-0.01%
2020/05/29588.0800.0087.80512,0590.04%
2020/05/28289.00689.0789.10-412,162-0.03%
2020/05/26189.70389.5789.30-212,437-0.02%
2020/05/25387.9300.0089.20312,5650.02%
2020/05/22988.63489.6088.30512,5980.04%
2020/05/21189.2000.0089.00112,6270.01%
2020/05/20588.02388.8088.00212,6460.02%
2020/05/19388.37289.1088.50112,8050.01%
2020/05/15688.17187.2087.00513,2740.04%
2020/05/141489.25290.6588.201213,6900.09%
2020/05/13391.101191.1991.00-813,873-0.06%
2020/05/12791.69291.5090.90513,8370.04%
2020/05/11291.75592.1492.20-313,890-0.02%
2020/05/082090.241191.4390.60913,6900.07%
2020/05/07187.60187.1087.10013,3810.00%
2020/05/0600.00187.1087.20-113,392-0.01%
2020/05/05688.031088.1988.50-413,445-0.03%
2020/05/04387.1000.0086.90313,5270.02%
2020/04/301889.23388.9789.101513,5750.11%
2020/04/29187.00187.2087.00013,5270.00%
2020/04/28387.00786.7186.50-413,593-0.03%
2020/04/27286.1000.0086.20213,8140.01%
2020/04/24184.40384.1784.70-213,917-0.01%
2020/04/23185.60386.1085.20-214,143-0.01%
2020/04/22185.20185.0085.10014,2630.00%
2020/04/211587.461285.4084.40314,5730.02%
2020/04/20488.20186.5087.50314,5490.02%
2020/04/17787.862986.9286.40-2214,507-0.15%
2020/04/16488.3000.0088.00414,3230.03%
2020/04/15387.371587.7988.60-1214,254-0.08%
2020/04/14486.00385.6786.00114,0500.01%
2020/04/13384.83184.5084.50214,0510.01%
2020/04/10185.70285.2086.00-114,058-0.01%
2020/04/091086.291086.2684.30014,2020.00%
2020/04/081185.96785.0486.90414,1660.03%
2020/04/07581.961281.8082.90-713,825-0.05%
2020/04/06678.73379.3080.00313,6420.02%
2020/04/01476.83377.2077.20113,5010.01%
2020/03/3100.001180.3178.20-1113,445-0.08%
2020/03/30977.91577.3479.10414,0040.03%
2020/03/271881.371080.1779.60813,9500.06%
2020/03/26479.55180.0080.30313,8170.02%
2020/03/251779.391780.3378.70013,7370.00%
2020/03/24876.15776.9975.70113,4810.01%
2020/03/23574.7600.0073.60513,5860.04%
2020/03/203781.24282.2580.603513,5120.26%
2020/03/19479.05179.1075.80313,3920.02%
2020/03/18185.10286.2084.20-113,093-0.01%
2020/03/17284.30185.1084.20113,0130.01%
2020/03/16193.30488.6386.50-312,937-0.02%
2020/03/13789.31591.2091.70212,8610.02%
2020/03/12393.53192.6094.00212,5760.02%
2020/03/111102.503100.3398.50-212,749-0.02%
2020/03/10399.17299.15102.00113,1690.01%
2020/03/096100.923101.0098.30313,2220.02%
2020/03/061107.001108.00106.00013,0260.00%
2020/03/051109.002107.75109.00-112,961-0.01%
2020/03/043104.331103.50103.50212,8160.02%
2020/03/032109.2500.00106.50212,6810.02%
2020/03/021106.0000.00108.50112,5780.01%
2020/02/271106.5000.00105.00112,4990.01%
2020/02/2610108.2531108.50108.50-2112,399-0.17%
2020/02/255112.305113.00113.00012,2350.00%
2020/02/243113.0000.00112.50312,1850.02%
2020/02/2100.003115.67116.50-312,075-0.02%
2020/02/205116.306116.67117.00-112,027-0.01%
2020/02/1928115.348115.63116.002011,8230.17%
2020/02/1813114.1212114.54110.50111,5150.01%
2020/02/178111.8839111.82113.00-3111,278-0.27%
2020/02/1414106.3216106.41108.00-210,837-0.02%
2020/02/132104.751103.50102.00110,5710.01%
2020/02/123104.6700.00103.50310,6780.03%
2020/02/104101.1324102.46101.00-2010,898-0.18%
2020/02/0700.005102.70103.00-510,875-0.05%
2020/02/0600.005103.40103.50-511,007-0.05%
2020/02/052102.004103.38102.00-210,999-0.02%
2020/02/04199.7000.00101.00110,8440.01%
2020/02/03298.50293.8098.20010,8020.00%
2020/01/31297.10298.7098.20010,7210.00%
2020/01/30297.85199.1096.30110,8340.01%
2020/01/2012106.9600.00107.001210,6540.11%
2020/01/1700.0012105.13105.00-1210,615-0.11%
2020/01/151103.501101.00102.00010,2740.00%
2020/01/141199.2700.0099.001110,0370.11%
2020/01/13297.50197.5098.40110,0640.01%
2020/01/091096.6000.0097.301010,5270.09%
2020/01/0800.00194.0094.30-110,582-0.01%
2020/01/07296.3000.0094.50210,9400.02%
2020/01/06298.00197.1097.00111,2400.01%
2020/01/032104.0039100.88100.50-3711,207-0.33%
2020/01/024103.381103.50103.00311,0890.03%
2019/12/31199.00199.5099.40010,8680.00%
2019/12/302101.754.1100.04100.00-2.110,903-0.02%
2019/12/274102.131101.00101.00310,8600.03%
2019/12/2612101.542102.00101.501010,8720.09%
2019/12/2510102.7520.2103.46101.50-10.210,938-0.09%
2019/12/24298.1000.0099.00210,3930.02%
2019/12/23398.40299.4598.00110,5020.01%
2019/12/18798.201198.9396.80-410,922-0.04%
2019/12/17396.7700.0097.00310,6190.03%
2019/12/16496.40396.3796.50110,5600.01%
2019/12/1300.00196.0094.90-110,457-0.01%
2019/12/12295.90294.9594.50010,3970.00%
2019/12/11194.9000.0094.20110,3070.01%
2019/12/10196.90196.0096.80010,2870.00%
2019/12/09496.2300.0097.30410,2140.04%
2019/12/06398.53798.0996.70-410,146-0.04%
2019/12/05893.141495.8796.50-69,750-0.06%
2019/12/04290.20590.3490.50-39,211-0.03%
2019/12/03187.301.187.1187.10-0.18,9890.00%
2019/11/2900.000.186.6086.80-0.19,0370.00%
2019/11/27486.38286.6586.6029,1250.02%
2019/11/26386.17285.5085.5019,1360.01%
2019/11/22187.1000.0087.1019,0600.01%
2019/11/21186.3000.0086.2019,1670.01%
2019/11/20286.20186.2086.4019,1470.01%
2019/11/151.188.4400.0087.801.19,2080.01%
2019/11/14188.30187.0088.8009,2960.00%
2019/11/13289.0000.0088.4029,3140.02%
2019/11/12287.1000.0087.5029,3370.02%
2019/11/11385.5300.0086.2039,3360.03%
2019/11/0813.189.531491.3488.00-0.99,198-0.01%
2019/11/07394.0000.0093.6038,9310.03%
2019/11/06596.56296.6595.9038,8810.03%
2019/11/05297.5500.0098.0028,8560.02%
2019/11/04594.92193.5095.2048,7020.05%
2019/11/01692.18691.7292.3008,5800.00%
2019/10/31591.72193.8091.8048,6470.05%
2019/10/2900.00794.6494.50-78,572-0.08%
2019/10/28194.0000.0094.3018,4540.01%
2019/10/25293.602893.3892.90-268,395-0.31%
2019/10/24192.204792.2092.40-468,285-0.56%
2019/10/2300.00492.4091.90-48,312-0.05%
2019/10/2200.00293.4093.10-28,303-0.02%
2019/10/211392.66492.5392.9098,2470.11%
2019/10/181292.22692.5591.2068,1370.07%
2019/10/17290.75190.9091.1017,7880.01%
2019/10/16789.602889.1489.00-217,667-0.27%
2019/10/15490.75389.7089.2017,5840.01%
2019/10/141889.191689.1489.3027,3060.03%
2019/10/09583.34483.3883.5016,9650.01%
2019/10/0800.00283.8583.80-27,069-0.03%
2019/10/07284.40484.7884.40-27,055-0.03%
2019/10/04285.00185.5085.0017,0530.01%
2019/10/03185.70286.1586.20-17,094-0.01%
2019/10/02185.00285.3085.40-17,068-0.01%
2019/10/01284.95284.8085.5007,0540.00%
2019/09/27182.601182.7582.20-106,981-0.14%
2019/09/26683.53283.3082.7047,0040.06%
2019/09/25383.83283.9583.9017,1020.01%
2019/09/241483.871083.8183.7047,3060.05%
2019/09/23279.80279.9081.2007,0120.00%
2019/09/2000.00178.5078.50-17,226-0.01%
2019/09/19176.80277.2076.90-17,288-0.01%
2019/09/17277.2500.0076.8027,5020.03%
2019/09/121677.07677.2377.20107,7190.13%
2019/09/1000.00276.4075.00-27,927-0.03%
2019/09/05276.30276.1076.0008,7810.00%
2019/09/04176.00176.2076.2009,0010.00%
2019/09/03176.60276.3076.60-19,084-0.01%
2019/08/3000.001175.8874.20-119,298-0.12%
2019/08/29374.03173.8074.6029,3770.02%
2019/08/28274.501.173.5273.5019,4300.01%
2019/08/27175.3000.0073.8019,4470.01%
2019/08/26274.40174.1074.1019,5860.01%
2019/08/23378.17277.9077.9019,6030.01%
2019/08/22379.90179.6077.9029,7220.02%
2019/08/21379.93179.3079.3029,9350.02%
2019/08/20281.3500.0080.10210,2000.02%
2019/08/19881.85781.4481.20110,3880.01%
2019/08/16178.2000.0078.00110,5830.01%
2019/08/15177.7000.0077.60110,9910.01%
2019/08/14380.90382.1080.90011,1070.00%
2019/08/08379.83480.8880.20-112,172-0.01%
2019/08/07182.2000.0080.50112,5570.01%
2019/08/06179.400.182.3082.30113,2070.01%
2019/08/05281.1000.0080.50213,6570.01%
2019/08/021082.10582.8081.60514,3660.03%
2019/08/01185.9000.0085.50114,3690.01%
2019/07/31283.25185.2086.00114,4600.01%
2019/07/3000.00183.5083.50-114,407-0.01%
2019/07/29287.05186.3086.30114,3030.01%
2019/07/2600.00287.5588.00-214,319-0.01%
2019/07/252.188.30687.8888.40-414,315-0.03%
2019/07/24287.40287.2586.90014,2960.00%
2019/07/23586.36787.0086.90-214,345-0.01%
2019/07/228.188.17188.0088.107.114,3360.05%
2019/07/1900.00187.7088.00-114,327-0.01%
2019/07/18688.20388.5786.80314,4570.02%
2019/07/171.190.084889.8989.90-46.914,406-0.33%
2019/07/16490.18290.4590.40214,4430.01%
2019/07/1500.00789.0689.90-714,399-0.05%
2019/07/121288.28287.9087.901014,4710.07%
2019/07/11187.70287.5587.30-114,373-0.01%
2019/07/10286.10186.7086.70114,3200.01%
2019/07/09186.00286.0585.70-114,289-0.01%
2019/07/08187.90188.0087.50014,2640.00%
2019/07/05286.75486.8087.30-214,345-0.01%
2019/07/04186.50186.3085.80014,3400.00%
2019/07/03986.141087.2185.90-114,760-0.01%
2019/07/021187.161386.2787.60-214,660-0.01%
2019/07/01485.18384.9785.90114,4750.01%
2019/06/28281.35481.3381.60-214,182-0.01%
2019/06/27780.41779.8180.50014,2230.00%
2019/06/26580.18379.5081.40213,8710.01%
2019/06/25480.43481.9380.40013,8310.00%
2019/06/24182.5000.0083.00113,6520.01%
2019/06/21381.601082.6481.60-713,619-0.05%
2019/06/20482.98283.5582.70213,5500.01%
2019/06/19782.33582.0682.50213,4900.01%
2019/06/181381.951283.4381.70113,3720.01%
2019/06/171283.731183.0884.20113,3260.01%
2019/06/14182.90483.0382.10-313,108-0.02%
2019/06/13279.30179.2081.50112,7760.01%
2019/06/12679.47579.7278.80112,6220.01%
2019/06/1100.00178.6078.60-112,490-0.01%
2019/06/10175.8000.0076.80112,4280.01%
2019/06/0600.00476.9074.50-412,369-0.03%
2019/06/05179.7000.0077.90112,2150.01%
2019/06/04477.73277.5578.20212,3110.02%
2019/06/03277.6500.0077.50212,3340.02%
2019/05/3100.00778.4778.90-712,294-0.06%
2019/05/3000.00277.5077.30-212,162-0.02%
2019/05/29276.4500.0077.20212,0970.02%
2019/05/28278.90479.2378.20-212,127-0.02%
2019/05/27282.45282.8081.10012,1250.00%
2019/05/24280.8500.0080.90211,9560.02%
2019/05/23278.85579.8481.20-311,812-0.03%
2019/05/22281.75680.9779.10-411,547-0.03%
2019/05/21176.80177.6078.90011,2190.00%
2019/05/20778.26678.0277.00111,0840.01%
2019/05/17580.86580.3680.10010,8370.00%
2019/05/16578.34778.3178.10-210,412-0.02%
2019/05/15278.75579.1278.10-310,471-0.03%
2019/05/14878.143278.0078.00-2410,559-0.23%
2019/05/13774.801573.9775.70-810,001-0.08%
2019/05/102272.071072.2972.80129,5850.13%
2019/05/09369.23868.6468.20-58,933-0.06%
2019/05/08169.20167.3069.3008,8740.00%
2019/05/07167.70167.7067.7008,9040.00%
2019/05/0600.00366.5067.30-39,224-0.03%
2019/05/03369.0000.0068.2039,2290.03%
2019/04/30366.57166.8066.8029,3520.02%
2019/04/2900.00267.7067.00-29,419-0.02%
2019/04/26170.50169.6069.5009,4740.00%
2019/04/2500.00671.0571.20-69,531-0.06%
2019/04/24971.90772.2370.3029,6970.02%
2019/04/22270.90372.1070.50-19,950-0.01%
2019/04/1900.00169.9070.60-19,991-0.01%
2019/04/18569.841169.9868.60-610,232-0.06%
2019/04/17369.83469.8869.10-110,246-0.01%
2019/04/16168.8000.0069.30110,2610.01%
2019/04/15168.40268.3068.30-110,465-0.01%
2019/04/12767.77668.0367.70110,7410.01%
2019/04/111169.88670.6368.80510,8540.05%
2019/04/10671.37771.2971.40-110,908-0.01%
2019/04/09371.503372.4271.80-3010,984-0.27%
2019/04/02468.65368.8768.40111,2410.01%
2019/04/01269.50268.9068.20011,7130.00%
2019/03/28567.9000.0066.60512,0230.04%
2019/03/27167.50167.0066.90012,5250.00%
2019/03/26267.00267.3567.70012,7130.00%
2019/03/25166.90166.5066.60012,9500.00%
2019/03/22169.0000.0068.20113,1220.01%
2019/03/21168.10168.5068.40013,3490.00%
2019/03/19166.40266.4066.80-113,849-0.01%
2019/03/18265.0000.0065.70213,9750.01%
2019/03/14465.00564.3864.30-114,582-0.01%
2019/03/13265.30265.1065.70014,8740.00%
2019/03/12266.4500.0066.00215,0520.01%
2019/03/08366.2300.0065.10315,9540.02%
2019/03/07168.0000.0067.90116,1400.01%
2019/03/06271.80271.1570.30016,5810.00%
2019/03/041171.32171.0070.501017,4290.06%
2019/02/27371.7000.0071.40317,5690.02%
2019/02/26272.95172.5072.60117,8100.01%
2019/02/25369.67970.0069.80-617,952-0.03%
2019/02/2200.00170.9070.10-118,343-0.01%
2019/02/21271.00171.0071.20118,3110.01%
2019/02/201772.9500.0071.101718,3140.09%
2019/02/19371.53471.5872.00-118,362-0.01%
2019/02/18271.20272.5570.80018,4720.00%
2019/02/15172.40370.7370.50-218,677-0.01%
2019/02/141273.561873.6472.80-618,739-0.03%
2019/02/133471.762971.9574.30518,5460.03%
2019/02/12167.50367.0067.60-218,191-0.01%
2019/02/11265.85665.8565.60-418,539-0.02%
2019/01/30764.73665.7864.50118,7650.01%
2019/01/29665.10764.9965.20-118,788-0.01%
2019/01/28665.27864.9465.50-218,875-0.01%
2019/01/25664.80565.2464.40119,2170.01%
2019/01/24862.81562.8862.50319,1110.02%
2019/01/23162.00762.3063.10-619,101-0.03%
2019/01/22563.64563.4462.00019,3260.00%
2019/01/21864.14363.7363.70519,4360.03%
2019/01/181163.631063.3364.30119,5650.01%
2019/01/171263.781464.4963.60-219,619-0.01%
2019/01/16564.24264.5064.90319,7220.02%
2019/01/15161.30262.7562.90-119,591-0.01%
2019/01/14260.80260.9061.40019,5570.00%
2019/01/11564.80563.8463.30019,3910.00%
2019/01/10665.13864.5064.00-219,377-0.01%
2019/01/09563.00763.2062.60-219,169-0.01%
2019/01/08163.50162.5062.50019,2300.00%
2019/01/071764.06263.6063.201519,2790.08%
2019/01/041560.871761.4662.90-219,258-0.01%
2019/01/03163.70363.0061.60-219,106-0.01%
2019/01/02163.20262.6062.80-119,093-0.01%
2018/12/28461.48361.3761.20119,1200.01%
2018/12/27261.00861.8961.20-619,189-0.03%
2018/12/26461.102061.0158.50-1618,918-0.08%
2018/12/251457.82459.3060.801018,8810.05%
2018/12/241459.93760.3160.00718,6590.04%
2018/12/22161.80261.9563.50-118,227-0.01%
2018/12/211261.481862.6663.40-618,292-0.03%
2018/12/201963.62662.2761.701318,0340.07%
2018/12/19269.05168.5068.50117,6770.01%
2018/12/18270.951071.3770.00-818,106-0.04%
2018/12/171270.291170.8171.00118,1980.01%
2018/12/141567.761368.7969.20218,0920.01%
2018/12/13269.60569.5269.80-317,965-0.02%
2018/12/125470.32670.3569.304817,8380.27%
2018/12/11669.17669.5268.60017,7800.00%
2018/12/101370.18368.8369.601017,7540.06%
2018/12/07874.551474.3672.70-617,516-0.03%
2018/12/063775.571274.5174.102517,5150.14%
2018/12/051578.421478.2978.00117,3950.01%
2018/12/041782.81582.2682.101217,3670.07%
2018/12/031787.811688.5685.20117,2530.01%
2018/11/301984.432284.9084.50-316,574-0.02%
2018/11/293184.452583.4285.80616,1350.04%
2018/11/283880.734179.3979.90-315,623-0.02%
2018/11/272174.782475.7876.00-315,145-0.02%
2018/11/26374.13873.8673.50-514,850-0.03%
2018/11/232074.055.374.7172.0014.714,7320.10%
2018/11/221475.29775.2772.80714,3840.05%
2018/11/21874.702274.9677.50-1413,991-0.10%
2018/11/20670.001570.2470.50-913,555-0.07%
2018/11/191270.08369.4370.10913,5940.07%
2018/11/16470.252170.5469.00-1713,591-0.13%
2018/11/15169.3000.0070.00113,6390.01%
2018/11/144269.80769.3768.003513,5540.26%
2018/11/13367.37769.1471.50-413,511-0.03%
2018/11/12168.402467.5769.00-2313,388-0.17%
2018/11/09766.94266.4567.50513,3120.04%
2018/11/082169.15770.0366.201413,2090.11%
2018/11/073066.213167.1369.80-112,822-0.01%
2018/11/06764.13566.3063.50212,7800.02%
2018/11/051066.781066.9267.40012,8090.00%
2018/11/021465.911165.8866.40312,8140.02%
2018/11/01661.73562.6463.30112,5020.01%
2018/10/3100.00457.6057.60-412,443-0.03%
2018/10/30752.06751.6352.40012,4830.00%
2018/10/2900.0010.549.4651.80-10.512,405-0.08%
2018/10/26449.26251.6047.10212,4670.02%
2018/10/251051.51252.0050.40812,5460.06%
2018/10/241656.41556.8656.001112,4120.09%
2018/10/23560.0400.0058.30512,2630.04%
2018/10/22262.00261.9061.90012,2300.00%
2018/10/19262.30362.6061.80-112,158-0.01%
2018/10/181066.21765.9965.30312,0570.02%
2018/10/17166.00166.0065.20011,9520.00%
2018/10/162965.253164.7864.00-211,921-0.02%
2018/10/15563.78163.1063.10411,7810.03%
2018/10/122664.182564.0964.10111,7220.01%
2018/10/112564.03364.2763.502211,5520.19%
2018/10/09469.88769.6470.50-311,443-0.03%
2018/10/081369.04767.3168.00611,2870.05%
2018/10/05571.26273.0070.00311,0980.03%
2018/10/04775.20874.9975.80-110,937-0.01%
2018/10/03376.13175.1074.90210,9440.02%
2018/10/02679.42178.7078.50510,8740.05%
2018/10/01479.45479.6579.90010,9960.00%
2018/09/281078.41878.4878.40211,1800.02%
2018/09/27577.74178.2077.30411,1810.04%
2018/09/26377.803478.3479.50-3111,262-0.28%
2018/09/251280.211079.6778.10211,1790.02%
2018/09/21377.901581.0081.50-1210,708-0.11%
2018/09/20475.0800.0074.60410,4310.04%
2018/09/19375.47274.8074.30110,4440.01%
2018/09/18272.25273.4573.90010,4480.00%
2018/09/171774.652273.8674.70-510,570-0.05%
2018/09/14668.30167.9072.10510,3200.05%
2018/09/131465.841665.9465.60-210,254-0.02%
2018/09/122566.542666.5564.40-110,255-0.01%
2018/09/112570.16670.2269.501910,0550.19%
2018/09/10170.50472.4569.50-39,872-0.03%
2018/09/07284.10483.1877.20-29,740-0.02%
2018/09/06185.1000.0085.0019,6880.01%
2018/09/04284.30284.0084.40010,0530.00%
2018/09/03185.0000.0083.80110,2180.01%
2018/08/31686.88587.7288.00110,5830.01%
2018/08/30189.0000.0087.50110,7630.01%
2018/08/29287.60386.9387.40-111,085-0.01%
2018/08/28187.20187.5087.40011,5070.00%
2018/08/27287.90486.2588.20-211,612-0.02%
2018/08/24583.60284.2084.50311,7370.03%
2018/08/23286.2000.0085.20212,1230.02%
2018/08/22785.341184.9587.30-412,328-0.03%
2018/08/21286.15186.8086.60112,2920.01%
2018/08/20685.451685.3784.20-1012,374-0.08%
2018/08/17690.33693.0390.20012,3040.00%
2018/08/16791.27191.0092.80612,3900.05%
2018/08/15290.40289.9090.30012,5140.00%
2018/08/14589.76789.5491.50-212,602-0.02%
2018/08/13588.14389.4788.40212,6380.02%
2018/08/101795.05193.4093.001612,6490.13%
2018/08/09796.31696.2096.10112,9110.01%
2018/08/081697.941698.1195.60013,5950.00%
2018/08/075102.207102.71102.50-213,996-0.01%
2018/08/06498.15298.6099.50214,5800.01%
2018/08/03293.95994.9797.00-715,125-0.05%
2018/08/021594.67293.0092.001315,0890.09%
2018/08/0112101.045101.9499.20715,0100.05%
2018/07/312107.501108.99105.00115,0360.01%
2018/07/2700.001110.00113.00-115,325-0.01%
2018/07/262113.501110.50110.00115,5740.01%
2018/07/256112.836111.33113.00015,8120.00%
2018/07/238108.638108.69108.00016,0910.00%
2018/07/201112.503.8115.04115.00-2.816,295-0.02%
2018/07/191115.502115.50115.50-116,418-0.01%
2018/07/1811115.551111.00109.501016,5490.06%
2018/07/174115.002115.00115.00216,6320.01%
2018/07/162115.502115.00116.50016,9370.00%
2018/07/134116.502116.00114.50217,4830.01%
2018/07/124114.135115.20116.00-117,768-0.01%
2018/07/114113.134112.75113.00018,1210.00%
2018/07/106116.005116.30115.00118,7060.01%
2018/07/093114.333115.00114.00019,3730.00%
2018/07/063110.005112.20117.50-219,510-0.01%
2018/07/054108.755108.40107.00-119,568-0.01%
2018/07/045111.001.1108.78107.003.919,7690.02%
2018/07/033.5116.141115.50115.502.520,0250.01%
2018/07/024120.251119.00115.50320,0290.01%
2018/06/282124.501124.50123.00120,0030.00%
2018/06/271127.0010126.70128.00-920,283-0.04%
2018/06/263126.675127.90125.00-220,572-0.01%
2018/06/251122.501124.00127.00020,4220.00%
2018/06/224125.134125.63124.00020,5710.00%
2018/06/212128.004128.13129.00-220,592-0.01%
2018/06/206122.085122.40123.00120,8190.00%
2018/06/191125.501127.00124.00021,0830.00%
2018/06/152127.002127.50128.00021,3430.00%
2018/06/142126.750127.50127.50221,7570.01%
2018/06/135126.306125.75127.50-122,5840.00%
2018/06/125127.504128.25128.00122,7550.00%
2018/06/114124.885124.10125.50-122,5740.00%
2018/06/0817117.7917117.65120.50022,4400.00%
2018/06/0712125.756126.83125.00622,0770.03%
2018/06/0618123.5816125.66128.00222,0580.01%
2018/06/0532129.1610.5127.93122.5021.521,9560.10%
2018/06/0411136.454136.13136.00721,5140.03%
2018/06/012137.752138.25137.00021,4740.00%
2018/05/3116145.8416145.31141.00021,4350.00%
2018/05/3011143.6816144.16143.00-520,992-0.02%
2018/05/298144.759144.39143.00-120,7690.00%
2018/05/284143.257143.86142.00-320,607-0.01%
2018/05/256140.5010139.50140.00-420,488-0.02%
2018/05/243137.502137.50138.00120,4240.00%
2018/05/233139.173139.50137.00020,3770.00%
2018/05/226137.926138.00136.50020,2250.00%
2018/05/212139.251140.50141.00120,2250.00%
2018/05/188138.316139.25139.00220,2170.01%
2018/05/1725139.1215141.43136.501020,1660.05%
2018/05/1635146.6131148.77141.50420,0540.02%
2018/05/1514146.1114143.93141.00019,6510.00%
2018/05/1413146.5423148.65151.00-1019,438-0.05%
2018/05/1120139.9042138.88137.50-2218,840-0.12%
2018/05/1012131.13112131.13135.50-10018,366-0.54% 大賣/
2018/05/093131.503132.83131.00018,6550.00%
2018/05/0829132.8633134.29132.00-418,633-0.02%
2018/05/07110131.657129.86131.0010318,6380.55% 大買/鉅額交易
2018/05/043126.172126.75127.00118,6470.01%
2018/05/038134.9426137.29130.50-1819,036-0.09%
2018/05/0231135.3914132.46134.501719,1010.09%
2018/04/3015129.804129.88129.001119,2760.06%
2018/04/271132.0011133.00131.00-1019,738-0.05%
2018/04/262129.506127.25128.50-420,196-0.02%
2018/04/252123.251125.00124.00120,4370.00%
2018/04/241122.001122.00120.50020,4530.00%
2018/04/234130.1300.00128.00420,2740.02%
2018/04/2015133.809134.83133.00620,1870.03%
2018/04/1916137.9728139.46138.50-1219,928-0.06%
2018/04/189131.396131.42133.00319,3750.02%
2018/04/1718133.0823134.10127.50-519,068-0.03%
2018/04/1646135.5161.1134.12139.00-1518,751-0.08%
2018/04/1329128.36288.9128.00130.00-259.918,183-1.43% 大賣/鉅額交易
2018/04/123117.50209119.95120.00-20617,461-1.18% 大賣/鉅額交易
2018/04/118118.887118.93116.50117,2970.01%
2018/04/1010116.2510116.70115.50017,0820.00%
2018/04/093111.173111.33115.50017,0270.00%
2018/04/032105.752106.00105.50016,5740.00%
2018/04/023106.002106.50105.00116,4750.01%
2018/03/3100.001108.50106.50-116,428-0.01%
2018/03/307108.506108.92107.50116,4260.01%
2018/03/293107.5015107.87107.50-1216,147-0.07%
2018/03/284102.5000.00102.00415,6630.03%
2018/03/271104.003104.67104.50-215,543-0.01%
2018/03/265100.2846100.03100.50-4115,389-0.27%
2018/03/23999.72598.9499.10415,3000.03%
2018/03/2232109.506109.25105.502614,9980.17%
2018/03/217107.714109.25107.00314,6410.02%
2018/03/207107.0711.1107.33111.00-4.114,362-0.03%
2018/03/198106.75162105.30105.50-15413,950-1.10% 大賣/鉅額交易
2018/03/1616498.942399.1498.8014113,0641.08% 大買/鉅額交易
2018/03/15295.65396.1396.10-112,772-0.01%
2018/03/141295.891196.4995.80112,8530.01%
2018/03/131098.372297.5797.20-1213,013-0.09%
2018/03/12698.531498.1297.30-813,020-0.06%
2018/03/092595.491295.2195.601312,9300.10%
2018/03/08191.90492.2391.80-312,835-0.02%
2018/03/07390.80591.9490.90-212,893-0.02%
2018/03/06791.03491.4091.50313,0000.02%
2018/03/02288.35288.1088.90013,0970.00%
2018/03/0100.00289.4589.10-213,126-0.02%
2018/02/27290.75190.5089.80113,1960.01%
2018/02/26490.7300.0090.80413,1820.03%
2018/02/23693.85295.5092.30413,1700.03%
2018/02/21193.40992.2893.80-813,935-0.06%
2018/02/12288.6500.0088.00213,8600.01%
2018/02/09388.83289.0089.00113,8590.01%
2018/02/08491.95193.8093.70313,7740.02%
2018/02/07497.40498.6096.10013,5960.00%
2018/02/06994.74693.9292.50313,4620.02%
2018/02/05296.20396.60101.50-113,530-0.01%
2018/02/021499.895100.8699.90913,8210.07%
2018/02/0110103.7513104.15102.00-313,956-0.02%
2018/01/31799.94798.96101.50013,7510.00%
2018/01/303100.7712100.39100.50-913,742-0.07%
2018/01/291697.553396.5399.50-1713,513-0.13%
2018/01/265499.872099.3894.403413,5190.25%
2018/01/25899.232299.07100.00-1413,241-0.11%
2018/01/241798.693498.9499.00-1713,005-0.13%
2018/01/232098.162797.9097.50-712,675-0.06%
2018/01/222993.711195.5397.601812,3230.15%
2018/01/19386.931386.8488.80-1012,166-0.08%
2018/01/18583.721183.8783.70-611,858-0.05%
2018/01/1700.00281.2081.40-212,138-0.02%
2018/01/162781.941981.6281.50812,3880.06%
2018/01/15581.40381.4381.90212,6500.02%
2018/01/12580.32880.2580.00-313,230-0.02%
2018/01/11378.97278.7579.10113,5650.01%
2018/01/101079.321080.7779.00013,9390.00%
2018/01/09281.40182.1081.50114,2530.01%
2018/01/08581.32581.3681.20014,8100.00%
2018/01/05283.751483.5581.70-1215,666-0.08%
2018/01/0400.001081.5781.40-1016,200-0.06%
2018/01/03679.421879.1781.60-1216,207-0.07%
中美晶 相關文章