台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    8,439
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00124.5524.60-19,988-0.01%
2025/02/1900.00224.4824.55-210,060-0.02%
2025/02/188024.4000.0024.558010,0850.79%
2025/02/170.424.5000.0024.400.410,2470.00%
2025/02/143.324.3600.0024.453.310,2620.03%
2025/02/13124.3500.0024.40110,3850.01%
2025/02/12324.27524.2524.35-210,340-0.02%
2025/02/11324.2500.0024.25310,2930.03%
2025/02/101024.2500.0024.301010,2540.10%
2025/02/07224.4500.0024.45210,1800.02%
2025/02/0600.000.124.4524.65-0.110,1480.00%
2025/02/04124.4000.0024.35110,2290.01%
2025/02/03424.51524.5024.55-110,179-0.01%
2025/01/22424.4500.0024.40410,1100.04%
2025/01/200.824.45024.4524.300.79,9690.01%
2025/01/15324.5000.0024.3539,9470.03%
2025/01/14324.2000.0024.1539,8920.03%
2025/01/131.124.0000.0024.151.19,9740.01%
2025/01/10424.3100.0024.2549,8250.04%
2025/01/0900.00524.7524.55-59,814-0.05%
2025/01/08024.8000.0024.7509,9070.00%
2025/01/07324.5000.0024.4039,7750.03%
2025/01/0600.005.124.6024.50-5.19,747-0.05%
2025/01/031024.3000.0024.30109,7330.10%
2025/01/021.124.2500.0024.251.19,8990.01%
2024/12/312.224.3500.0024.302.29,9440.02%
2024/12/30124.4500.0024.4019,9470.01%
2024/12/27224.6000.0024.5529,8800.02%
2024/12/261024.8500.0024.75109,9280.10%
2024/12/2500.000.224.8024.80-0.210,0710.00%
2024/12/24524.7500.0024.70510,1650.05%
2024/12/234.124.5300.0024.504.110,2500.04%
2024/12/20624.4100.0024.30610,2070.06%
2024/12/1936.324.6500.0024.7036.39,0400.40%
2024/12/170.324.9500.0025.000.38,8940.00%
2024/12/16125.1000.0025.0018,7820.01%
2024/12/12225.1500.0025.0528,6910.02%
2024/12/10125.25825.2525.20-78,817-0.08%
2024/12/06225.2500.0025.3528,8670.02%
2024/12/044.225.25425.3525.400.28,9130.00%
2024/12/03325.1500.0025.3039,1250.03%
2024/12/02525.10325.1225.1529,0440.02%
2024/11/295.824.9500.0024.905.88,9590.06%
2024/11/2800.00225.1025.10-28,983-0.02%
2024/11/27625.1500.0025.1068,9530.07%
2024/11/26025.100.125.2025.10-0.18,8970.00%
2024/11/25425.1000.0025.1548,8740.05%
2024/11/2200.00225.1525.05-28,648-0.02%
2024/11/211125.1000.0025.05118,6470.13%
2024/11/201.325.1100.0025.101.38,6350.02%
2024/11/181.925.125025.0525.05-48.18,548-0.56%
2024/11/151025.2000.0025.10108,4970.12%
2024/11/141525.0000.0025.10158,6790.17%
2024/11/131.125.051025.1025.10-8.98,625-0.10%
2024/11/124125.152025.1325.20219,0130.23%
2024/11/051025.3000.0025.45109,8440.10%
2024/11/04525.25225.3525.35310,0930.03%
2024/11/01325.08225.2025.15110,4930.01%
2024/10/301.125.2500.0025.201.110,4670.01%
2024/10/29225.3400.0025.25210,5900.02%
2024/10/255.225.5000.0025.505.210,5760.05%
2024/10/230.225.6000.0025.500.210,8330.00%
2024/10/210.225.8000.0025.700.210,9530.00%
2024/10/180.125.75625.8525.90-5.911,070-0.05%
2024/10/170.825.600.225.6025.700.611,1240.01%
2024/10/16225.4000.0025.40211,1720.02%
2024/10/141025.501.525.5225.508.510,9970.08%
2024/10/1100.00625.5525.50-611,139-0.05%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/082.225.6100.0025.552.211,2740.02%
2024/10/071125.8400.0026.101111,1750.10%
2024/10/010.125.9000.0025.950.111,1120.00%
2024/09/3000.00126.0025.90-111,245-0.01%
2024/09/2700.00625.9526.05-611,454-0.05%
2024/09/2600.00126.0026.00-111,456-0.01%
2024/09/25525.9500.0025.95511,4320.04%
2024/09/24125.900.625.9025.900.411,4130.00%
2024/09/230.825.80225.8525.85-1.211,464-0.01%
2024/09/2000.000.125.7525.70-0.111,5470.00%
2024/09/1900.0035.725.7425.65-35.711,469-0.31%
2024/09/18225.60225.6325.65011,4870.00%
2024/09/161.125.70325.7025.70-1.911,724-0.02%
2024/09/1200.00125.7525.80-111,944-0.01%
2024/09/1100.001525.5025.25-1511,892-0.13%
2024/09/090.125.5000.0025.500.111,8760.00%
2024/09/0600.00225.5025.70-211,861-0.02%
2024/09/050.125.45125.6025.40-0.911,930-0.01%
2024/09/047.625.2000.0025.207.612,0580.06%
2024/09/034.725.64225.6525.602.711,9630.02%
2024/09/02125.7500.0025.75112,0320.01%
2024/08/293.325.7000.0025.703.312,2270.03%
2024/08/26225.950.526.0526.001.513,7410.01%
2024/08/23625.8000.0025.95613,8910.04%
2024/08/210.125.85125.8025.85-0.914,009-0.01%
2024/08/16125.951125.9625.95-1014,252-0.07%
2024/08/15125.7000.0025.55114,1600.01%
2024/08/1400.00425.6025.85-414,179-0.03%
2024/08/132126.761126.4726.451013,7310.07%
2024/08/127626.901126.7026.756513,5770.48%
2024/08/0900.00326.4726.55-313,516-0.02%
2024/08/08226.0000.0026.05213,2160.02%
2024/08/07026.053026.2026.15-3013,153-0.23%
2024/08/0600.002.125.6526.15-2.113,122-0.02%
2024/08/05226.003.626.0525.70-1.612,926-0.01%
2024/08/01227.052227.1527.20-2012,478-0.16%
2024/07/300.326.6500.0026.650.312,4910.00%
2024/07/29126.852.126.8726.95-1.112,566-0.01%
2024/07/2300.00526.7026.70-512,676-0.04%
2024/07/2211.126.43126.2526.4010.112,6650.08%
2024/07/1800.00226.7526.80-212,493-0.02%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/1600.00026.6026.60012,4110.00%
2024/07/15126.60626.6526.60-512,693-0.04%
2024/07/121126.49726.4626.55412,7210.03%
2024/07/11226.353.126.4026.45-1.112,684-0.01%
2024/07/101126.30126.3026.301012,8110.08%
2024/07/09226.4500.0026.40212,7690.02%
2024/07/0800.001126.6026.65-1112,788-0.09%
2024/07/04126.502626.4626.55-2512,726-0.20%
2024/07/0300.00126.2026.40-112,606-0.01%
2024/07/021525.9300.0025.801512,3860.12%
2024/07/01326.00026.0026.00312,4200.02%
2024/06/2800.0030.226.2026.00-30.212,410-0.24%
2024/06/27225.90226.0026.00012,3450.00%
2024/06/261326.080.126.0026.0012.912,3620.10%
2024/06/202.326.1000.0026.152.312,1250.02%
2024/06/19126.05826.0526.05-712,109-0.06%
2024/06/1800.00226.0026.15-212,014-0.02%
2024/06/17126.00026.0026.00112,1540.01%
2024/06/1400.00225.8025.95-212,254-0.02%
2024/06/12025.8000.0025.70012,4970.00%
2024/06/112225.8000.0025.752212,6570.17%
2024/06/073625.950.425.7525.8535.612,5750.28%
2024/06/061.325.6200.0025.601.312,4600.01%
2024/06/051025.6400.0025.501012,4340.08%
2024/06/0415.325.5500.0025.5515.312,3370.12%
2024/06/03025.7000.0025.60012,1970.00%
2024/05/31325.73525.8525.55-212,061-0.02%
2024/05/3011.325.8200.0025.7011.311,0280.10%
2024/05/29726.0600.0025.95710,7260.07%
2024/05/28126.250.426.2526.200.610,5130.01%
2024/05/241626.2000.0026.201610,5920.15%
2024/05/23626.4100.0026.40610,5120.06%
2024/05/222526.6900.0026.602510,4070.24%
2024/05/21126.6500.0026.80110,3290.01%
2024/05/2000.00426.8526.90-410,227-0.04%
2024/05/1700.005026.6526.60-5010,092-0.50%
2024/05/16226.5500.0026.70210,0720.02%
2024/05/1500.002126.6526.40-219,983-0.21%
2024/05/141426.3900.0026.351410,0460.14%
2024/05/13226.553026.6026.60-2810,053-0.28%
2024/05/10326.602.526.6126.600.59,9700.01%
2024/05/085126.5500.0026.705110,0130.51%
2024/05/0600.00526.8526.70-59,999-0.05%
2024/05/03526.5500.0026.4059,8410.05%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/30226.2500.0026.2029,6440.02%
2024/04/2623.225.9000.0025.8023.29,3340.25%
2024/04/25025.9000.0025.8509,3590.00%
2024/04/2400.00226.2026.10-29,403-0.02%
2024/04/22226.1000.0026.1029,7900.02%
2024/04/19625.5700.0025.6069,6990.06%
2024/04/1800.00125.9525.85-19,408-0.01%
2024/04/17225.6800.0025.7029,3600.02%
2024/04/168.425.7800.0025.708.49,2810.09%
2024/04/12325.9800.0026.0538,9690.03%
2024/04/11326.1500.0026.1038,8590.03%
2024/04/08526.2200.0026.2058,7760.06%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/0200.00226.2526.30-28,672-0.02%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/28126.1000.0026.0018,5700.01%
2024/03/273726.1500.0026.10378,4550.44%
2024/03/26526.3022.526.2226.15-17.58,461-0.21%
2024/03/2500.001025.9525.95-108,416-0.12%
2024/03/2200.000.126.0026.00-0.18,4200.00%
2024/03/2100.00126.0026.05-18,375-0.01%
2024/03/20225.7000.0025.6528,5680.02%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/14326.20526.3026.30-28,140-0.02%
2024/03/13125.8500.0025.8517,8910.01%
2024/03/123.725.8500.0025.853.77,7640.05%
2024/03/111525.9300.0025.85157,6830.20%
2024/03/0800.0023.825.6825.85-23.87,615-0.31%
2024/03/0700.0014.625.7025.70-14.67,573-0.19%
2024/03/0600.001125.8025.75-117,549-0.15%
2024/03/053.825.651.825.7425.6028,1330.02%
2024/02/29125.600.125.7025.950.98,2900.01%
2024/02/27125.650.925.7425.650.18,0990.00%
2024/02/26325.650.225.7525.752.98,0610.04%
2024/02/232025.7510025.7525.75-808,047-0.99%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-14天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-19天前
合庫金 相關文章
合庫金 相關影音