台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▼0.08
  • 漲幅
    -0.90%
  • 成交量
    7,161
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00218.798.84-214,213-0.50%
2025/02/200.19.0000.008.920.14,1320.00%
2025/02/1988.87128.798.80-43,786-0.11%
2025/02/1700.0018.458.41-13,663-0.03%
2025/02/0547.7900.007.7843,8060.11%
2025/02/0400.0037.857.70-33,853-0.08%
2025/02/0300.0077.887.85-73,825-0.18%
2025/01/222.18.0200.008.002.13,8140.06%
2025/01/1700.0018.038.02-13,851-0.03%
2025/01/1628.0300.007.9923,9240.05%
2025/01/141007.65107.617.71903,8752.32%
2025/01/1027.7000.007.7223,9140.05%
2025/01/0837.9718.007.9823,9370.05%
2025/01/07208.0018.207.99193,9780.48%
2025/01/0618.0500.008.0713,9850.03%
2025/01/0218.0518.218.0504,0330.00%
2024/12/3100.0028.428.42-23,981-0.05%
2024/12/27118.3300.008.38113,9870.28%
2024/12/2500.0048.128.17-44,229-0.09%
2024/12/2000.0017.897.86-14,277-0.02%
2024/12/19118.0000.008.02114,2460.26%
2024/12/1828.1128.238.1704,3600.00%
2024/12/1700.0018.208.20-14,379-0.02%
2024/12/1638.2500.008.1834,5510.07%
2024/12/1313.18.4500.008.3813.14,7940.27%
2024/12/1118.7818.788.7804,7280.00%
2024/12/06108.9500.008.95104,8550.21%
2024/12/0500.000.28.988.92-0.24,8670.00%
2024/11/2518.9800.008.9915,1120.02%
2024/11/2218.9849.008.88-35,242-0.06%
2024/11/1938.9519.009.0025,3650.04%
2024/11/1800.00129.008.97-125,384-0.22%
2024/11/1519.0259.099.08-45,415-0.07%
2024/11/1438.84148.938.81-115,520-0.20%
2024/11/1348.9200.008.9445,4930.07%
2024/11/1239.0108.998.9635,5440.05%
2024/11/1100.000.49.129.09-0.45,528-0.01%
2024/11/0829.1900.009.1925,5620.04%
2024/11/0700.00179.389.40-175,604-0.30%
2024/11/0600.0019.179.17-15,519-0.02%
2024/11/0519.1869.189.18-55,668-0.09%
2024/11/0100.00509.259.32-506,204-0.81%
2024/10/3000.0059.089.06-56,251-0.08%
2024/10/2989.091.59.129.106.56,3720.10%
2024/10/2829.2149.199.20-26,428-0.03%
2024/10/2529.2029.259.2306,5540.00%
2024/10/2439.25169.289.25-136,695-0.19%
2024/10/23139.4549.469.3396,8500.13%
2024/10/2229.31119.309.33-96,948-0.13%
2024/10/2100.0021.69.299.30-21.67,156-0.30%
2024/10/1800.00309.309.29-307,466-0.40%
2024/10/1700.0019.289.30-17,651-0.01%
2024/10/16109.1600.009.17108,0890.12%
2024/10/1589.2649.299.3348,1300.05%
2024/10/1400.0049.299.28-48,363-0.05%
2024/10/1100.0029.189.14-28,743-0.02%
2024/10/093.19.0719.099.022.18,8440.02%
2024/10/0839.2019.349.2128,9380.02%
2024/10/0700.0009.309.3009,0770.00%
2024/10/0129.2639.259.29-19,305-0.01%
2024/09/3029.4600.009.4029,4130.02%
2024/09/2719.39129.429.39-119,465-0.12%
2024/09/2629.3519.289.3419,3310.01%
2024/09/23109.180.19.239.169.99,3780.11%
2024/09/2039.29149.369.35-119,435-0.12%
2024/09/1900.0099.239.27-99,429-0.10%
2024/09/1829.3339.329.27-19,645-0.01%
2024/09/16119.2569.269.26510,5060.05%
2024/09/1300.0018.808.84-110,296-0.01%
2024/09/1100.00508.718.68-5010,589-0.47%
2024/09/1000.00508.728.69-5010,719-0.47%
2024/09/0938.5000.008.68310,8130.03%
2024/09/0528.7000.008.58210,9580.02%
2024/09/0448.6100.008.54411,0200.04%
2024/09/0318.9518.958.94011,0110.00%
2024/09/0219.1000.009.07111,0970.01%
2024/08/3000.00239.189.16-2311,227-0.20%
2024/08/2959.1600.009.20511,3370.04%
2024/08/2869.2700.009.23611,3580.05%
2024/08/2719.3429.259.28-111,422-0.01%
2024/08/2629.3529.369.28011,5700.00%
2024/08/2318.9400.009.10111,4630.01%
2024/08/2200.0039.029.07-311,498-0.03%
2024/08/210.18.9300.008.900.111,5020.00%
2024/08/2088.9200.008.87811,5230.07%
2024/08/1218.7228.728.62-112,070-0.01%
2024/08/09228.5300.008.532212,0940.18%
2024/08/08118.4400.008.391112,0350.09%
2024/08/0758.6100.008.64512,0050.04%
2024/08/0600.0038.128.16-311,983-0.03%
2024/08/0548.300.78.318.183.311,8310.03%
2024/08/02279.1400.009.082711,4950.23%
2024/08/0100.0039.279.28-311,451-0.03%
2024/07/3159.17159.199.13-1011,386-0.09%
2024/07/300.19.0700.009.240.111,3420.00%
2024/07/297.29.15109.179.10-2.811,287-0.02%
2024/07/2679.2339.239.22411,1920.04%
2024/07/23159.3700.009.351511,1270.13%
2024/07/2269.4400.009.43611,0610.05%
2024/07/19339.6800.009.643310,8850.30%
2024/07/1879.7700.009.83710,6490.07%
2024/07/1759.97310.029.85210,5460.02%
2024/07/16129.7800.009.781210,1960.12%
2024/07/15219.8100.009.782110,2680.20%
2024/07/12439.971610.029.942710,0010.27%
2024/07/1129.8000.009.8129,6340.02%
2024/07/10229.7900.009.82229,6650.23%
2024/07/0919.88119.849.88-109,566-0.10%
2024/07/08210.0500.0010.0529,4410.02%
2024/07/04210.05710.0210.00-59,359-0.05%
2024/07/0339.9439.869.9809,3680.00%
2024/07/0259.7419.739.7349,2360.04%
2024/07/0139.8000.009.7839,2090.03%
2024/06/2819.871.19.869.82-0.19,2070.00%
2024/06/2759.7800.009.7759,1870.05%
2024/06/2600.0022.59.999.87-22.59,113-0.25%
2024/06/25279.97229.889.9559,0590.06%
2024/06/241.610.1500.0010.101.68,9050.02%
2024/06/211310.192310.2010.25-108,695-0.12%
2024/06/2019.7600.009.7917,7270.01%
2024/06/1989.7419.709.7077,7680.09%
2024/06/18219.59.9200.009.81219.57,6762.86% 大買/鉅額交易
2024/06/1739.94119.959.91-87,632-0.10%
2024/06/1439.7129.699.7117,5490.01%
2024/06/1389.7300.009.7287,5650.11%
2024/06/1239.75359.809.74-327,587-0.42%
2024/06/1149.88109.959.85-67,513-0.08%
2024/06/074.19.9700.009.994.17,4830.06%
2024/06/0659.9000.009.9057,4880.07%
2024/06/05729.9600.009.93727,5020.96%
2024/06/04710.0100.009.9877,5180.09%
2024/05/312110.10210.1010.15197,6070.25%
2024/05/291610.2500.0010.20167,5340.21%
2024/05/283410.3114010.3010.30-1067,596-1.40% 大賣/鉅額交易
2024/05/27110.252310.2510.25-227,719-0.28%
2024/05/23310.2000.0010.1537,7670.04%
2024/05/221610.491410.3510.3027,7450.03%
2024/05/2000.001010.2310.20-107,288-0.14%
2024/05/1600.001010.1610.20-107,478-0.13%
2024/05/1500.00510.1010.10-57,504-0.07%
2024/05/14610.05210.1010.0547,4840.05%
2024/05/13210.0500.0010.0527,5120.03%
2024/05/10810.02110.0510.0577,5240.09%
2024/05/09310.00210.1310.0017,6060.01%
2024/05/0800.001110.1010.15-117,647-0.14%
2024/05/071610.0500.0010.05167,7160.21%
2024/05/06410.1500.0010.1547,8050.05%
2024/05/03710.2100.0010.1577,9060.09%
2024/05/02810.21510.2510.2038,0400.04%
2024/04/3000.00110.5510.35-18,423-0.01%
2024/04/291010.35810.3810.4529,4090.02%
2024/04/251010.1500.0010.10109,4800.11%
2024/04/2300.00310.2210.20-39,846-0.03%
2024/04/2259.9100.009.8459,9440.05%
2024/04/191810.030.710.1010.0017.39,9150.17%
2024/04/18110.1500.0010.2019,8520.01%
2024/04/17610.10110.1510.1559,9710.05%
2024/04/163.110.0800.0010.053.110,0130.03%
2024/04/15210.351010.4010.35-810,087-0.08%
2024/04/12410.4500.0010.45410,6640.04%
2024/04/11610.45210.5510.45410,8670.04%
2024/04/106.110.7600.0010.706.110,8290.06%
2024/04/0900.003810.7610.80-3810,823-0.35%
2024/04/08110.4500.0010.55110,7790.01%
2024/04/03510.4500.0010.45510,8230.05%
2024/04/02710.6500.0010.60710,8340.06%
2024/04/0100.00110.6510.70-110,956-0.01%
2024/03/291210.6800.0010.601211,2460.11%
2024/03/28610.66610.7510.70011,2800.00%
2024/03/27410.75410.8010.80011,4600.00%
2024/03/261010.754310.7510.70-3311,449-0.29%
2024/03/251210.87210.8510.901011,4640.09%
2024/03/22110.90510.8210.85-411,506-0.03%
2024/03/2100.00210.6510.65-211,401-0.02%
2024/03/201210.35310.3510.35911,3780.08%
2024/03/19210.4500.0010.45211,3090.02%
2024/03/181410.452710.3910.40-1311,260-0.12%
2024/03/15610.75410.8510.70211,1800.02%
2024/03/132810.85410.8010.802411,0510.22%
2024/03/121211.07111.1011.101111,0190.10%
2024/03/11010.9500.0010.90010,9920.00%
2024/03/081410.80510.7010.70910,9450.08%
2024/03/0712.211.0422711.0010.90-214.810,910-1.97% 大賣/鉅額交易
2024/03/0641.211.081011.0511.0531.210,7970.29%
2024/03/055611.1100.0011.105610,7290.52%
2024/03/04311.2700.0011.20310,5940.03%
2024/03/015511.39411.2511.205110,5510.48%
2024/02/2957.111.302011.3011.3537.110,4710.35%
2024/02/2710711.47611.5011.5010110,3650.97% 大買/鉅額交易
2024/02/26211.5500.0011.65210,2600.02%
2024/02/23111.7000.0011.65110,2150.01%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章