上奇 (6123)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
145張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	69.30	0	0.00	69.70	0.2	129	0.15%
2024/06/12	0	71.70	0	0.00	71.70	0	119	0.00%
2024/05/30	0	0.00	1	75.80	75.90	-1	104	-0.96%
2024/05/17	2	75.30	0	0.00	75.20	2	78	2.56%
2024/05/16	1	74.40	0	74.20	74.30	1	73	1.35%
2023/08/07	0	0.00	2	67.50	67.60	-2	163	-1.22%
2023/07/18	0	0.00	2	70.00	70.60	-2	180	-1.11%
2023/06/08	2	72.30	0	0.00	72.20	2	239	0.83%
2023/04/20	0	71.70	0	0.00	71.60	0	295	0.01%
2023/04/19	0	73.50	0	0.00	73.20	0	290	0.01%
2023/04/13	2	73.10	0	0.00	72.70	2	263	0.76%
2022/09/14	0	0.00	2	58.40	59.40	-2	56	-3.56%
2022/09/13	0	0.00	1	56.80	57.40	-1	52	-1.89%
2022/08/02	0	0.00	2	52.95	53.40	-2	68	-2.93%
2022/06/09	1	55.30	0	0.00	56.00	1	88	1.13%
2022/06/06	1	54.90	0	0.00	55.00	1	83	1.20%
2022/05/03	1	53.60	0	0.00	53.40	1	105	0.95%
2022/03/29	0	0.00	0.1	55.20	54.70	-0.1	116	-0.04%
2022/03/02	0	0.00	1	53.70	53.70	-1	107	-0.93%
2022/02/23	0	0.00	1	53.00	53.30	-1	102	-0.98%
2022/02/14	1	52.30	0	0.00	52.30	1	102	0.98%
2022/02/11	0	0.00	2	52.75	52.80	-2	101	-1.97%
2022/01/17	0	0.00	1	51.80	51.50	-1	96	-1.04%
2022/01/12	0	0.00	1	50.00	50.20	-1	88	-1.13%
2022/01/07	0	0.00	1	50.00	50.00	-1	88	-1.13%
2021/12/29	0	0.00	1	49.85	49.80	-1	86	-1.16%
2021/12/27	0	0.00	3	49.80	49.75	-3	85	-3.50%
2021/12/21	0	0.00	1	49.65	49.60	-1	84	-1.18%
2021/12/16	2	48.95	0	0.00	49.15	2	84	2.37%
2021/12/15	1	49.85	0	0.00	49.80	1	83	1.20%
2021/12/10	1	50.00	0	0.00	50.00	1	77	1.28%
2021/12/08	0	0.00	0.1	50.60	50.40	-0.1	77	-0.06%
2021/12/07	1	50.00	0	0.00	50.20	1	77	1.30%
2021/11/12	2	49.80	0	0.00	49.85	2	72	2.76%
2021/10/18	0	0.00	1	49.95	50.00	-1	88	-1.13%
2021/10/13	1	48.60	0	0.00	48.70	1	89	1.11%
2021/10/07	0	0.00	1	50.00	49.95	-1	95	-1.05%
2021/10/01	1	48.95	0	0.00	48.80	1	103	0.97%
2021/08/25	0	0.00	3	48.20	48.60	-3	161	-1.86%
2021/07/19	0	0.00	1	49.60	49.30	-1	221	-0.45%
2021/07/09	0	0.00	1	48.65	48.60	-1	232	-0.43%
2021/06/25	1	48.40	0	0.00	48.40	1	284	0.35%
2021/06/16	0	0.00	1	48.55	48.40	-1	312	-0.32%
2021/06/11	1	48.80	0	0.00	48.75	1	334	0.30%
2021/06/10	4	51.58	0	0.00	51.70	4	347	1.15%
2021/06/09	1	51.30	0	0.00	51.40	1	349	0.29%
2021/06/08	1	51.10	0	0.00	51.30	1	353	0.28%
2021/05/26	0	0.00	1	49.80	49.85	-1	404	-0.25%
2021/04/19	0	0.00	1	54.20	54.20	-1	458	-0.22%
2021/04/13	1	53.20	0	0.00	52.40	1	460	0.22%
2021/04/09	0	0.00	3	54.40	54.00	-3	448	-0.67%
2021/04/08	5	54.30	0	0.00	54.10	5	442	1.13%
2021/02/23	1	48.60	1	47.60	47.70	0	332	0.00%
2021/02/22	0	0.00	3	47.50	47.55	-3	313	-0.96%
2021/01/26	0	0.00	1	42.30	42.20	-1	277	-0.36%
2021/01/19	9	42.02	9	41.90	41.90	0	262	0.00%
2021/01/13	0	0.00	2	41.15	41.15	-2	237	-0.84%
2020/12/31	0	0.00	1	40.10	40.10	-1	234	-0.43%
2020/12/30	2	40.10	0	0.00	40.20	2	236	0.85%
2020/12/29	1	39.85	0	0.00	40.00	1	236	0.42%
2020/12/09	0	0.00	3	40.70	41.10	-3	247	-1.21%
2020/11/19	0	0.00	5	38.85	38.85	-5	234	-2.14%
2020/11/16	3	37.65	0	0.00	37.65	3	253	1.19%
2020/10/15	5	39.60	0	0.00	38.65	5	251	1.99%
2020/09/21	2	37.95	0	0.00	38.35	2	215	0.93%
2020/08/25	0	0.00	1	42.60	42.60	-1	206	-0.48%
2020/08/24	0	0.00	2	42.70	42.90	-2	200	-1.00%
2020/08/14	2	40.60	0	0.00	40.50	2	174	1.15%
2020/08/10	1	41.25	0	0.00	41.25	1	183	0.55%
2020/06/02	0	0.00	4	43.60	43.40	-4	236	-1.69%
2020/05/18	0	0.00	2	41.80	41.85	-2	244	-0.82%
2020/05/15	2	41.00	0	0.00	41.00	2	240	0.83%
2020/03/17	0	0.00	1	35.50	36.10	-1	249	-0.40%
2020/03/13	0	0.00	1	35.55	36.60	-1	241	-0.41%
2020/03/11	1	41.20	0	0.00	41.00	1	220	0.45%
2020/02/18	0	0.00	1	42.30	42.30	-1	195	-0.51%
2020/02/10	1	41.50	0	0.00	41.50	1	192	0.52%
2020/01/17	0	0.00	2	43.25	42.80	-2	186	-1.07%
2020/01/14	0	0.00	1	40.15	40.20	-1	174	-0.57%
2020/01/13	1	39.65	0	0.00	39.60	1	178	0.56%
2019/12/18	1	41.05	0	0.00	41.00	1	229	0.44%
2019/12/13	1	41.30	0	0.00	41.05	1	229	0.43%
2019/11/14	0	0.00	0.2	42.45	42.45	-0.2	244	-0.08%
2019/11/01	0	0.00	1	42.30	42.55	-1	230	-0.43%
2019/10/23	0	0.00	1	41.00	41.30	-1	239	-0.42%
2019/10/22	1	40.95	0	0.00	40.70	1	289	0.35%
2019/10/15	1	38.20	1	38.65	39.55	0	240	0.00%
2019/10/09	0	0.00	1	39.25	39.00	-1	237	-0.42%
2019/10/03	1	38.75	0	0.00	38.75	1	235	0.42%
2019/08/19	1	39.00	0	0.00	39.20	1	247	0.40%
2019/07/24	1	43.80	0	0.00	43.85	1	220	0.45%
2019/07/17	1	41.50	0	0.00	41.40	1	168	0.60%
2019/06/19	1	46.30	0	0.00	46.25	1	211	0.47%
2019/05/16	0	0.00	3	46.33	46.45	-3	316	-0.95%
2019/05/06	0	0.00	1	46.70	46.60	-1	321	-0.31%
2019/04/15	4	48.08	0.1	48.00	48.00	3.9	347	1.12%
2019/04/10	0	0.00	2	48.40	48.50	-2	342	-0.58%
2019/04/02	2	46.80	0	0.00	47.00	2	323	0.62%
2019/04/01	3	46.90	0	0.00	46.90	3	321	0.93%
2019/03/20	0	0.00	1	46.50	46.40	-1	300	-0.33%
2019/03/13	1	46.30	0	0.00	46.00	1	289	0.35%
2019/03/08	0	0.00	1	43.65	44.20	-1	266	-0.38%
2019/03/07	1	43.40	0	0.00	43.25	1	261	0.38%
2019/02/27	0	0.00	1	42.20	41.90	-1	254	-0.39%
2019/02/18	1	41.40	0	0.00	41.60	1	234	0.43%
2019/01/23	0	0.00	2	40.38	40.40	-2	239	-0.83%
2019/01/22	0	0.00	1	40.10	39.55	-1	238	-0.42%
2019/01/18	2	41.40	0	0.00	41.30	2	235	0.85%
2019/01/17	1	41.30	0	0.00	40.80	1	231	0.43%
2019/01/03	1	37.05	1	36.65	36.65	0	252	0.00%
2018/12/11	2	37.55	2	37.60	37.60	0	277	0.00%
2018/12/03	0	0.00	1	40.75	41.10	-1	269	-0.37%
2018/11/26	1	37.95	0	0.00	38.00	1	256	0.39%
2018/11/21	0	0.00	1	38.70	38.40	-1	258	-0.39%
2018/11/15	1	37.75	0	0.00	37.65	1	251	0.40%
2018/10/29	2	34.18	2	33.20	33.20	0	247	0.00%
2018/10/17	1	38.05	2	37.58	38.05	-1	232	-0.43%
2018/10/11	1	36.30	0	0.00	36.30	1	220	0.45%
2018/10/09	0	0.00	2	41.10	40.30	-2	212	-0.94%
2018/10/08	1	38.55	1	38.70	38.70	0	198	0.00%
2018/10/01	0	0.00	1	40.75	40.70	-1	226	-0.44%
2018/09/20	3	38.60	2	38.20	38.20	1	255	0.39%
2018/09/19	1	40.50	0	0.00	39.90	1	254	0.39%
2018/09/18	1	40.50	1	40.30	40.30	0	259	0.00%
2018/09/14	1	40.50	1	41.20	41.40	0	281	0.00%
2018/09/13	1	40.70	0	0.00	40.50	1	284	0.35%
2018/09/11	3	40.15	3	40.68	42.00	0	289	0.00%
2018/09/06	0	0.00	1	43.50	43.50	-1	285	-0.35%
2018/08/30	0	0.00	1	42.75	42.80	-1	302	-0.33%
2018/08/29	1	41.80	1	42.20	42.20	0	306	0.00%
2018/08/28	2	42.33	0	0.00	42.00	2	309	0.65%
2018/08/27	1	42.90	1	43.00	43.00	0	312	0.00%
2018/08/24	1	42.90	1	43.20	43.20	0	320	0.00%
2018/08/16	1	42.30	1	43.25	44.40	0	346	0.00%
2018/08/15	1	43.30	1	43.10	43.10	0	345	0.00%
2018/08/14	1	43.70	1	44.10	44.10	0	350	0.00%
2018/08/03	2	46.50	2	46.83	47.00	0	382	0.00%
2018/07/30	1	47.80	0	0.00	47.70	1	444	0.22%
2018/07/24	1	47.20	1	47.50	47.60	0	590	0.00%
2018/06/26	0	0.00	1	55.40	55.60	-1	903	-0.11%
2018/06/14	0	0.00	1	53.70	53.10	-1	896	-0.11%
2018/06/12	1	54.00	0	0.00	53.60	1	900	0.11%
2018/06/06	0	0.00	2	54.30	54.90	-2	927	-0.22%
2018/05/29	1	54.50	1	53.20	53.20	0	948	0.00%
2018/05/24	1	53.50	1	53.90	53.50	0	966	0.00%
2018/05/23	1	53.70	1	54.20	53.70	0	981	0.00%
2018/05/18	1	54.80	1	55.20	54.80	0	1,020	0.00%
2018/05/17	3	54.60	2	55.10	54.80	1	1,041	0.10%
2018/05/16	1	54.60	1	54.90	54.60	0	1,062	0.00%
2018/05/15	1	54.80	1	55.90	54.40	0	1,086	0.00%
2018/05/14	0	0.00	1	55.50	55.40	-1	1,129	-0.09%
2018/05/10	2	56.55	4	56.60	57.10	-2	1,184	-0.17%
2018/05/09	1	56.50	1	57.50	56.60	0	1,254	0.00%
2018/05/08	3	57.07	3	57.30	57.20	0	1,358	0.00%
2018/05/07	3	57.17	4	57.10	57.70	-1	1,379	-0.07%
2018/05/04	1	55.00	1	55.60	55.10	0	1,465	0.00%
2018/05/03	3	55.07	1	55.30	54.80	2	1,537	0.13%
2018/05/02	11	58.12	7	56.87	55.80	4	1,522	0.26%
2018/04/30	7	57.41	11	57.49	57.50	-4	1,450	-0.28%
2018/04/27	5	58.24	4	57.85	57.10	1	1,442	0.07%
2018/04/26	2	54.80	3	54.97	54.50	-1	1,409	-0.07%
2018/04/24	2	51.40	0	0.00	51.90	2	1,516	0.13%
2018/04/23	1	55.60	1	56.10	55.40	0	1,497	0.00%
2018/04/20	2	55.25	4	56.20	55.60	-2	1,475	-0.14%
2018/04/19	4	56.65	1	58.00	55.50	3	1,467	0.20%
2018/04/18	2	54.35	5	55.58	56.70	-3	1,391	-0.22%
2018/04/17	3	52.40	1	53.00	51.60	2	1,308	0.15%
2018/04/02	0	0.00	1	51.40	51.00	-1	1,304	-0.08%
2018/03/30	1	51.90	1	53.60	51.70	0	1,303	0.00%
2018/03/28	1	51.10	1	51.10	51.10	0	1,297	0.00%
2018/03/16	1	52.80	1	53.10	52.60	0	1,276	0.00%
2018/03/15	1	53.30	1	53.20	53.30	0	1,273	0.00%
2018/03/14	1	53.00	1	52.70	53.00	0	1,274	0.00%
2018/03/13	2	53.00	3	52.07	53.00	-1	1,268	-0.08%
2018/03/12	1	50.70	1	50.90	50.70	0	1,251	0.00%
2018/03/09	2	50.70	0	0.00	50.60	2	1,254	0.16%
2018/03/07	1	51.60	2	51.75	51.00	-1	1,252	-0.08%
2018/03/06	2	51.60	1	51.00	51.40	1	1,248	0.08%
2018/03/05	1	50.40	1	51.40	49.40	0	1,249	0.00%
2018/03/02	1	50.90	1	51.00	50.90	0	1,263	0.00%
2018/03/01	1	51.30	1	51.50	51.30	0	1,305	0.00%
2018/02/23	1	52.90	1	53.10	52.90	0	1,317	0.00%
2018/02/22	1	52.10	1	52.40	52.10	0	1,330	0.00%
2018/02/21	1	50.70	3	51.40	50.60	-2	1,315	-0.15%
2018/02/08	3	49.73	5	50.04	49.20	-2	1,303	-0.15%
2018/02/07	2	51.75	2	53.15	51.00	0	1,284	0.00%
2018/02/06	2	52.40	2	53.85	51.40	0	1,275	0.00%
2018/02/05	1	58.40	1	57.30	57.10	0	1,239	0.00%
2018/02/02	2	57.15	1	58.30	56.80	1	1,234	0.08%
2018/02/01	8	57.53	4	57.78	56.80	4	1,232	0.32%
2018/01/31	2	56.40	4.4	55.70	58.30	-2.4	1,192	-0.20%
2018/01/30	2	55.70	2	55.20	53.00	0	1,130	0.00%
2018/01/29	7	55.26	9	55.72	55.50	-2	1,117	-0.18%
2018/01/26	4	52.38	4	50.80	53.20	0	1,083	0.00%
2018/01/24	5	50.44	2	51.15	50.20	3	1,168	0.26%
2018/01/23	1	50.40	1	49.85	50.40	0	1,167	0.00%
2018/01/22	4	50.91	4	50.23	50.40	0	1,159	0.00%
2018/01/19	6	50.12	7	50.23	50.30	-1	1,125	-0.09%
2018/01/18	4	48.46	2	47.28	48.45	2	1,049	0.19%
2018/01/15	0	0.00	1	45.05	45.30	-1	1,018	-0.10%
2018/01/04	0	0.00	1	44.10	44.00	-1	1,162	-0.09%