券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 84.50 | 2 | 83.90 | 83.90 | 0 | 3,873 | 0.00% |
|
| 2024/11/18 | 5 | 80.02 | 4 | 79.98 | 79.40 | 1 | 4,629 | 0.02% |
|
| 2024/11/11 | 3 | 87.67 | 0 | 0.00 | 87.90 | 3 | 5,174 | 0.06% |
|
| 2024/11/08 | 2 | 89.10 | 2 | 90.85 | 89.10 | 0 | 5,266 | 0.00% |
|
| 2024/10/29 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 6,303 | 0.02% |
|
| 2024/10/28 | 1 | 90.10 | 1 | 91.10 | 90.10 | 0 | 6,511 | 0.00% |
|
| 2024/10/25 | 1 | 92.10 | 1 | 92.70 | 92.10 | 0 | 6,705 | 0.00% |
|
| 2024/10/24 | 7 | 92.60 | 1 | 93.90 | 92.50 | 6 | 6,920 | 0.09% |
|
| 2024/10/23 | 2 | 95.60 | 0 | 0.00 | 94.70 | 2 | 7,004 | 0.03% |
|
| 2024/10/22 | 1 | 95.20 | 1 | 95.30 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 94.80 | 95.50 | -4 | 7,694 | -0.05% |
|
| 2024/10/18 | 3 | 95.03 | 0.2 | 93.90 | 93.20 | 2.8 | 7,894 | 0.04% |
|
| 2024/10/17 | 4 | 96.28 | 6.5 | 95.34 | 94.60 | -2.5 | 8,285 | -0.03% |
|
| 2024/10/16 | 3 | 92.27 | 0 | 0.00 | 92.50 | 3 | 8,491 | 0.04% |
|
| 2024/10/14 | 1 | 87.50 | 1 | 88.00 | 87.50 | 0 | 8,532 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 89.75 | 90.10 | -2 | 8,752 | -0.02% |
|
| 2024/10/07 | 1 | 91.60 | 0 | 0.00 | 90.80 | 1 | 8,806 | 0.01% |
|
| 2024/09/27 | 4 | 93.25 | 0 | 0.00 | 92.50 | 4 | 9,311 | 0.04% |
|
| 2024/09/26 | 1 | 95.10 | 6 | 96.02 | 94.00 | -5 | 9,381 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 93.60 | 93.90 | -0.1 | 9,410 | 0.00% |
|
| 2024/09/23 | 2 | 93.25 | 2 | 92.80 | 92.70 | 0 | 9,715 | 0.00% |
|
| 2024/09/20 | 5 | 93.88 | 8 | 95.80 | 92.30 | -3 | 9,820 | -0.03% |
|
| 2024/09/19 | 2 | 92.60 | 0 | 0.00 | 93.60 | 2 | 9,697 | 0.02% |
|
| 2024/09/16 | 1.3 | 91.69 | 3 | 91.40 | 90.40 | -1.7 | 9,845 | -0.02% |
|
| 2024/09/13 | 1.1 | 90.84 | 0 | 0.00 | 91.00 | 1.1 | 10,038 | 0.01% |
|
| 2024/09/12 | 5.2 | 90.05 | 4 | 90.60 | 90.60 | 1.2 | 10,164 | 0.01% |
|
| 2024/09/11 | 1 | 86.80 | 1 | 88.50 | 88.50 | 0 | 10,244 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 85.00 | 84.90 | 0 | 10,289 | 0.00% |
|
| 2024/09/05 | 4 | 92.38 | 0 | 0.00 | 90.10 | 4 | 11,124 | 0.04% |
|
| 2024/09/04 | 2 | 90.10 | 2 | 89.30 | 90.50 | 0 | 11,580 | 0.00% |
|
| 2024/09/03 | 4 | 94.90 | 0 | 0.00 | 93.00 | 4 | 11,848 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 97.20 | 95.20 | -2 | 12,498 | -0.02% |
|
| 2024/08/30 | 4 | 95.68 | 13 | 95.49 | 95.20 | -9 | 13,419 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 99.60 | 97.50 | -5 | 15,591 | -0.03% |
|
| 2024/08/26 | 5 | 97.00 | 18 | 99.21 | 96.50 | -13 | 16,738 | -0.08% |
|
| 2024/08/23 | 5 | 99.22 | 8.1 | 97.81 | 99.50 | -3.1 | 18,060 | -0.02% |
|
| 2024/08/22 | 9 | 99.89 | 4 | 99.28 | 97.10 | 5 | 18,628 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 19,505 | -0.01% |
|
| 2024/08/20 | 8 | 100.71 | 5 | 99.84 | 98.70 | 3 | 20,233 | 0.01% |
|
| 2024/08/19 | 9 | 97.66 | 3 | 96.20 | 97.10 | 6 | 21,281 | 0.03% |
|
| 2024/08/16 | 3 | 92.80 | 1 | 92.70 | 92.70 | 2 | 22,293 | 0.01% |
|
| 2024/08/15 | 5 | 90.90 | 1 | 90.70 | 91.30 | 4 | 23,413 | 0.02% |
|
| 2024/08/14 | 4 | 91.53 | 3 | 89.80 | 90.80 | 1 | 24,552 | 0.00% |
|
| 2024/08/13 | 1 | 92.20 | 1 | 92.60 | 92.20 | 0 | 24,582 | 0.00% |
|
| 2024/08/09 | 4 | 93.28 | 3 | 93.93 | 92.20 | 1 | 25,041 | 0.00% |
|
| 2024/08/08 | 2 | 90.35 | 16 | 87.08 | 89.20 | -14 | 25,330 | -0.06% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 89.70 | 89.90 | -3 | 25,696 | -0.01% |
|
| 2024/08/06 | 24 | 82.13 | 5 | 82.36 | 81.80 | 19 | 25,812 | 0.07% |
|
| 2024/08/05 | 3.2 | 89.41 | 0 | 0.00 | 89.40 | 3.2 | 25,732 | 0.01% |
|
| 2024/08/02 | 1 | 102.50 | 1 | 104.00 | 99.30 | 0 | 25,760 | 0.00% |
|
| 2024/08/01 | 3 | 104.67 | 3 | 102.33 | 106.00 | 0 | 25,934 | 0.00% |
|
| 2024/07/31 | 5 | 100.52 | 2 | 99.35 | 99.10 | 3 | 26,006 | 0.01% |
|
| 2024/07/30 | 4 | 97.48 | 4 | 96.38 | 97.90 | 0 | 26,162 | 0.00% |
|
| 2024/07/29 | 1.3 | 99.22 | 0 | 92.30 | 91.50 | 1.3 | 26,179 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 26,515 | -0.01% |
|
| 2024/07/23 | 2 | 110.25 | 3.1 | 108.49 | 105.50 | -1.1 | 26,963 | 0.00% |
|
| 2024/07/22 | 6 | 111.08 | 8 | 112.63 | 107.00 | -2 | 27,503 | -0.01% |
|
| 2024/07/19 | 4 | 108.88 | 10 | 109.50 | 108.50 | -6 | 27,708 | -0.02% |
|
| 2024/07/18 | 10 | 109.45 | 8 | 110.00 | 112.00 | 2 | 28,966 | 0.01% |
|
| 2024/07/17 | 8 | 103.88 | 13.1 | 106.91 | 109.00 | -5.1 | 29,006 | -0.02% |
|
| 2024/07/16 | 2 | 99.70 | 0 | 100.00 | 99.20 | 2 | 29,233 | 0.01% |
|
| 2024/07/15 | 3 | 99.17 | 0.1 | 99.52 | 98.50 | 2.9 | 29,766 | 0.01% |
|
| 2024/07/12 | 1 | 101.00 | 2 | 101.00 | 100.50 | -1 | 30,050 | 0.00% |
|
| 2024/07/11 | 4 | 102.75 | 10 | 102.80 | 103.00 | -6 | 30,438 | -0.02% |
|
| 2024/07/10 | 0.1 | 106.99 | 0 | 0.00 | 107.00 | 0.1 | 30,393 | 0.00% |
|
| 2024/07/09 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 30,433 | 0.00% |
|
| 2024/07/08 | 4 | 108.38 | 2 | 109.50 | 107.50 | 2 | 30,488 | 0.01% |
|
| 2024/07/05 | 2 | 109.50 | 1 | 110.00 | 110.00 | 1 | 30,481 | 0.00% |
|
| 2024/07/04 | 3 | 111.17 | 7 | 112.00 | 110.00 | -4 | 30,457 | -0.01% |
|
| 2024/07/03 | 3 | 108.50 | 1 | 108.00 | 108.00 | 2 | 30,428 | 0.01% |
|
| 2024/07/02 | 2 | 108.75 | 5 | 109.10 | 108.50 | -3 | 30,628 | -0.01% |
|
| 2024/07/01 | 18 | 110.86 | 5 | 110.20 | 108.50 | 13 | 30,611 | 0.04% |
|
| 2024/06/28 | 6.2 | 110.29 | 9 | 110.22 | 110.00 | -2.8 | 30,602 | -0.01% |
|
| 2024/06/27 | 3 | 105.33 | 1 | 105.50 | 104.00 | 2 | 30,317 | 0.01% |
|
| 2024/06/26 | 5.1 | 108.58 | 2.2 | 107.77 | 106.50 | 2.9 | 30,530 | 0.01% |
|
| 2024/06/25 | 7 | 104.93 | 6 | 104.92 | 105.50 | 1 | 30,523 | 0.00% |
|
| 2024/06/24 | 6.2 | 107.84 | 2 | 106.50 | 106.50 | 4.2 | 30,675 | 0.01% |
|
| 2024/06/21 | 3 | 108.67 | 1 | 110.50 | 111.50 | 2 | 31,504 | 0.01% |
|
| 2024/06/20 | 12.2 | 109.30 | 13 | 109.42 | 110.50 | -0.8 | 32,345 | 0.00% |
|
| 2024/06/19 | 2 | 107.25 | 6 | 105.75 | 105.50 | -4 | 32,249 | -0.01% |
|
| 2024/06/18 | 2 | 109.00 | 9 | 110.89 | 109.00 | -7 | 32,239 | -0.02% |
|
| 2024/06/17 | 2 | 112.01 | 1 | 112.50 | 110.50 | 1 | 32,218 | 0.00% |
|
| 2024/06/14 | 3 | 112.50 | 5.1 | 113.29 | 111.50 | -2.1 | 32,275 | -0.01% |
|
| 2024/06/13 | 21.5 | 115.42 | 7 | 115.50 | 111.50 | 14.5 | 32,331 | 0.04% |
|
| 2024/06/12 | 6 | 113.83 | 2 | 111.00 | 114.50 | 4 | 32,184 | 0.01% |
|
| 2024/06/11 | 15 | 107.30 | 12.2 | 107.92 | 108.50 | 2.8 | 32,046 | 0.01% |
|
| 2024/06/07 | 2 | 114.25 | 4.1 | 114.88 | 115.50 | -2.1 | 32,142 | -0.01% |
|
| 2024/06/06 | 25 | 117.36 | 19 | 116.34 | 114.50 | 6 | 32,313 | 0.02% |
|
| 2024/06/05 | 20 | 120.08 | 14 | 121.36 | 118.00 | 6 | 32,095 | 0.02% |
|
| 2024/06/04 | 29.1 | 128.71 | 46 | 130.15 | 121.50 | -16.9 | 31,889 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 30,475 | 0.00% |
|
| 2024/05/31 | 1 | 120.50 | 2 | 120.25 | 122.50 | -1 | 31,404 | 0.00% |
|
| 2024/05/30 | 18.1 | 114.04 | 28 | 112.79 | 111.50 | -9.9 | 31,367 | -0.03% |
|
| 2024/05/29 | 35.1 | 126.92 | 35 | 121.26 | 117.00 | 0.1 | 31,281 | 0.00% |
|
| 2024/05/28 | 33 | 121.88 | 35.2 | 122.01 | 123.50 | -2.2 | 31,172 | -0.01% |
|
| 2024/05/27 | 62 | 126.17 | 49.1 | 122.97 | 124.00 | 12.9 | 31,159 | 0.04% |
|
| 2024/05/24 | 4 | 116.13 | 9.4 | 115.34 | 119.00 | -5.4 | 31,040 | -0.02% |
|
| 2024/05/23 | 38.2 | 110.40 | 24 | 111.23 | 114.00 | 14.2 | 30,561 | 0.05% |
|
| 2024/05/22 | 22.2 | 105.95 | 17.2 | 105.57 | 104.00 | 5 | 29,397 | 0.02% |
|
| 2024/05/21 | 22 | 101.38 | 24 | 100.25 | 105.00 | -2 | 28,344 | -0.01% |
|
| 2024/05/20 | 11.2 | 95.52 | 18.2 | 99.33 | 95.80 | -7 | 27,511 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 26,564 | 0.00% |
|
| 2024/05/16 | 4 | 92.55 | 4 | 90.55 | 90.70 | 0 | 26,981 | 0.00% |
|
| 2024/05/15 | 1 | 93.00 | 3 | 92.27 | 90.80 | -2 | 27,304 | -0.01% |
|
| 2024/05/14 | 2.1 | 91.75 | 2.1 | 90.80 | 93.00 | 0 | 27,389 | 0.00% |
|
| 2024/05/13 | 7.1 | 90.50 | 11 | 91.34 | 91.00 | -3.9 | 27,000 | -0.01% |
|
| 2024/05/10 | 3 | 83.73 | 1 | 87.20 | 87.60 | 2 | 26,666 | 0.01% |
|
| 2024/05/09 | 7 | 87.34 | 5 | 86.20 | 85.30 | 2 | 26,496 | 0.01% |
|
| 2024/05/08 | 1 | 87.80 | 1 | 87.10 | 87.10 | 0 | 26,371 | 0.00% |
|
| 2024/05/07 | 4 | 88.93 | 6 | 87.58 | 87.50 | -2 | 26,431 | -0.01% |
|
| 2024/05/06 | 3 | 92.50 | 1 | 90.00 | 89.70 | 2 | 26,141 | 0.01% |
|
| 2024/05/03 | 8 | 91.86 | 6 | 90.93 | 89.50 | 2 | 25,882 | 0.01% |
|
| 2024/05/02 | 1 | 91.30 | 1 | 90.70 | 90.40 | 0 | 25,535 | 0.00% |
|
| 2024/04/30 | 7 | 91.43 | 9 | 91.44 | 91.70 | -2 | 25,338 | -0.01% |
|
| 2024/04/29 | 12.2 | 91.73 | 9 | 91.29 | 90.00 | 3.2 | 24,846 | 0.01% |
|
| 2024/04/26 | 25.5 | 92.53 | 32 | 91.48 | 91.70 | -6.5 | 24,454 | -0.03% |
|
| 2024/04/25 | 22 | 91.56 | 25 | 89.61 | 90.50 | -3 | 23,795 | -0.01% |
|
| 2024/04/24 | 13.8 | 91.51 | 27 | 91.99 | 90.20 | -13.2 | 23,062 | -0.06% |
|
| 2024/04/23 | 26 | 85.28 | 26 | 86.28 | 87.40 | 0 | 21,598 | 0.00% |
|
| 2024/04/22 | 10 | 84.70 | 19 | 85.62 | 80.60 | -9 | 21,112 | -0.04% |
|
| 2024/04/19 | 34 | 86.80 | 26.3 | 86.25 | 87.30 | 7.7 | 20,636 | 0.04% |
|
| 2024/04/18 | 4.1 | 85.60 | 3 | 84.80 | 84.20 | 1.1 | 20,040 | 0.01% |
|
| 2024/04/17 | 5 | 84.16 | 12 | 84.54 | 85.00 | -7 | 19,670 | -0.04% |
|
| 2024/04/16 | 1 | 75.50 | 0 | 0.00 | 77.30 | 1 | 19,260 | 0.01% |
|
| 2024/04/15 | 3 | 78.20 | 0 | 0.00 | 78.20 | 3 | 19,208 | 0.02% |
|
| 2024/04/12 | 1 | 80.50 | 1 | 80.20 | 80.00 | 0 | 19,133 | 0.00% |
|
| 2024/04/11 | 3 | 82.17 | 2 | 81.70 | 81.00 | 1 | 19,030 | 0.01% |
|
| 2024/04/10 | 7 | 82.74 | 26 | 83.45 | 82.40 | -19 | 19,007 | -0.10% |
|
| 2024/04/09 | 10 | 84.63 | 53 | 84.00 | 84.50 | -43 | 18,905 | -0.23% |
|
| 2024/04/08 | 28 | 84.95 | 191 | 83.80 | 84.00 | -163 | 18,859 | -0.86% |
大賣/鉅額交易
|
| 2024/04/03 | 2 | 81.95 | 197 | 81.77 | 81.20 | -195 | 19,123 | -1.02% |
大賣/鉅額交易
|
| 2024/04/02 | 2.3 | 81.70 | 6 | 81.07 | 80.80 | -3.7 | 19,179 | -0.02% |
|
| 2024/04/01 | 3 | 83.20 | 2 | 83.70 | 83.00 | 1 | 19,042 | 0.01% |
|
| 2024/03/29 | 4 | 85.70 | 5 | 84.82 | 82.80 | -1 | 18,968 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 18,697 | -0.01% |
|
| 2024/03/27 | 9 | 85.58 | 2 | 86.25 | 84.00 | 7 | 18,565 | 0.04% |
|
| 2024/03/26 | 26 | 89.73 | 18 | 86.75 | 82.70 | 8 | 18,330 | 0.04% |
|
| 2024/03/25 | 19 | 86.71 | 31 | 87.22 | 88.40 | -12 | 17,386 | -0.07% |
|
| 2024/03/22 | 7 | 79.83 | 8 | 78.83 | 80.40 | -1 | 16,422 | -0.01% |
|
| 2024/03/21 | 26 | 80.25 | 24 | 79.29 | 79.00 | 2 | 16,345 | 0.01% |
|
| 2024/03/20 | 1 | 79.50 | 1 | 79.30 | 78.60 | 0 | 16,230 | 0.00% |
|
| 2024/03/19 | 3 | 78.90 | 3 | 81.50 | 78.90 | 0 | 16,135 | 0.00% |
|
| 2024/03/18 | 9 | 81.18 | 8 | 81.33 | 81.50 | 1 | 16,027 | 0.01% |
|
| 2024/03/15 | 53 | 80.01 | 57 | 79.82 | 80.00 | -4 | 15,920 | -0.03% |
|
| 2024/03/14 | 19 | 79.42 | 16 | 80.10 | 78.90 | 3 | 15,772 | 0.02% |
|
| 2024/03/13 | 57 | 82.97 | 85 | 82.02 | 81.70 | -28 | 15,553 | -0.18% |
|
| 2024/03/12 | 54 | 82.86 | 27 | 82.79 | 83.70 | 27 | 15,019 | 0.18% |
|
| 2024/03/11 | 20 | 80.67 | 28 | 79.41 | 79.30 | -8 | 14,608 | -0.05% |
|
| 2024/03/08 | 42 | 81.23 | 29 | 85.06 | 77.80 | 13 | 14,227 | 0.09% |
|
| 2024/03/07 | 48 | 88.83 | 37 | 91.68 | 86.10 | 11 | 13,955 | 0.08% |
|
| 2024/03/06 | 21 | 93.05 | 28 | 92.21 | 91.50 | -7 | 13,398 | -0.05% |
|
| 2024/03/05 | 17 | 87.57 | 6 | 87.18 | 87.50 | 11 | 12,482 | 0.09% |
|
| 2024/03/04 | 7 | 89.09 | 15 | 89.89 | 87.60 | -8 | 12,213 | -0.07% |
|
| 2024/03/01 | 27 | 87.70 | 48.1 | 87.89 | 86.70 | -21.1 | 11,521 | -0.18% |
|
| 2024/02/29 | 17 | 82.55 | 49 | 83.39 | 85.20 | -32 | 10,326 | -0.31% |
|
| 2024/02/27 | 71 | 80.85 | 59 | 82.29 | 77.50 | 12 | 9,867 | 0.12% |
|
| 2024/02/26 | 6 | 76.98 | 15 | 80.68 | 81.10 | -9 | 9,308 | -0.10% |
|
| 2024/02/23 | 2 | 74.30 | 1 | 74.00 | 73.80 | 1 | 9,099 | 0.01% |
|
| 2024/02/22 | 4.1 | 77.51 | 1 | 77.20 | 76.50 | 3.1 | 9,437 | 0.03% |
|
| 2024/02/21 | 3 | 77.87 | 7 | 76.62 | 77.40 | -4 | 9,754 | -0.04% |
|
| 2024/02/20 | 3 | 74.67 | 3 | 74.23 | 74.70 | 0 | 9,647 | 0.00% |
|
| 2024/02/19 | 12 | 74.77 | 25 | 75.31 | 74.70 | -13 | 9,466 | -0.14% |
|
| 2024/02/16 | 439 | 67.58 | 19 | 69.47 | 70.80 | 420 | 8,888 | 4.73% |
大買/鉅額交易
|
| 2024/02/15 | 18 | 65.40 | 27 | 65.62 | 66.20 | -9 | 8,301 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1.7 | 62.25 | 62.00 | -1.7 | 7,877 | -0.02% |
|
| 2024/02/02 | 13 | 63.15 | 7 | 62.66 | 62.90 | 6 | 7,844 | 0.08% |
|
| 2024/02/01 | 5 | 61.10 | 0 | 0.00 | 61.50 | 5 | 7,767 | 0.06% |
|
| 2024/01/30 | 5 | 61.64 | 2 | 61.95 | 60.90 | 3 | 7,706 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 62.00 | 62.40 | -10 | 7,548 | -0.13% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 7,405 | -0.01% |
|
| 2024/01/18 | 1 | 59.20 | 1 | 58.10 | 57.90 | 0 | 7,372 | 0.00% |
|
| 2024/01/17 | 3 | 61.03 | 2 | 59.70 | 58.60 | 1 | 7,378 | 0.01% |
|
| 2024/01/16 | 4 | 60.43 | 5 | 60.16 | 60.20 | -1 | 7,338 | -0.01% |
|
| 2024/01/15 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 7,324 | 0.01% |
|
| 2024/01/11 | 1 | 58.60 | 1 | 59.40 | 59.20 | 0 | 7,209 | 0.00% |
|
| 2024/01/09 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 7,254 | 0.01% |
|
| 2024/01/05 | 1 | 60.30 | 0 | 0.00 | 59.80 | 1 | 7,249 | 0.01% |
|
| 2024/01/03 | 1 | 62.20 | 1 | 63.00 | 62.20 | 0 | 7,304 | 0.00% |
|
| 2024/01/02 | 4 | 63.35 | 3 | 63.00 | 63.70 | 1 | 7,283 | 0.01% |
|
| 2023/12/29 | 13 | 62.92 | 9 | 63.27 | 63.00 | 4 | 7,191 | 0.06% |
|
| 2023/12/28 | 1 | 59.70 | 5 | 60.98 | 60.80 | -4 | 6,667 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 6,642 | -0.02% |
|
| 2023/12/25 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 6,791 | 0.01% |
|
| 2023/12/14 | 11 | 58.66 | 0 | 0.00 | 58.60 | 11 | 7,037 | 0.16% |
|
| 2023/12/13 | 3 | 59.83 | 4 | 59.08 | 58.90 | -1 | 7,051 | -0.01% |
|
| 2023/12/12 | 1 | 62.00 | 0 | 0.00 | 59.60 | 1 | 7,055 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 7,083 | -0.01% |
|
| 2023/12/08 | 8 | 63.40 | 0 | 0.00 | 62.80 | 8 | 7,100 | 0.11% |
|
| 2023/12/07 | 4 | 63.38 | 2 | 64.00 | 63.30 | 2 | 7,440 | 0.03% |
|
| 2023/12/06 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 7,583 | 0.01% |
|
| 2023/12/04 | 5.7 | 66.54 | 8 | 66.82 | 64.90 | -2.3 | 7,571 | -0.03% |
|
| 2023/12/01 | 4 | 63.80 | 14 | 63.73 | 64.00 | -10 | 7,145 | -0.14% |
|
| 2023/11/30 | 3.8 | 61.97 | 1 | 63.09 | 62.90 | 2.8 | 7,028 | 0.04% |
|
| 2023/11/29 | 12 | 62.42 | 2 | 63.40 | 61.90 | 10 | 7,005 | 0.14% |
|
| 2023/11/28 | 2 | 62.05 | 1 | 62.00 | 62.00 | 1 | 7,004 | 0.01% |
|
| 2023/11/27 | 2 | 62.45 | 10 | 61.50 | 61.50 | -8 | 7,156 | -0.11% |
|
| 2023/11/24 | 5 | 63.22 | 14 | 63.50 | 63.30 | -9 | 7,123 | -0.13% |
|
| 2023/11/23 | 22 | 62.79 | 14 | 62.48 | 62.20 | 8 | 6,995 | 0.11% |
|
| 2023/11/22 | 2 | 59.80 | 0 | 0.00 | 59.60 | 2 | 6,820 | 0.03% |
|
| 2023/11/21 | 6 | 62.88 | 17 | 62.09 | 62.00 | -11 | 6,825 | -0.16% |
|
| 2023/11/20 | 5 | 57.88 | 5 | 59.82 | 61.30 | 0 | 6,627 | 0.00% |
|
| 2023/11/17 | 5 | 53.74 | 4 | 55.05 | 55.80 | 1 | 6,516 | 0.02% |
|
| 2023/11/16 | 1 | 50.20 | 0 | 0.00 | 50.80 | 1 | 7,145 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 8,074 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 8,244 | -0.02% |
|
| 2023/11/09 | 13 | 49.95 | 6 | 50.73 | 49.85 | 7 | 8,532 | 0.08% |
|
| 2023/11/08 | 11 | 53.71 | 0 | 0.00 | 53.30 | 11 | 8,840 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 9 | 50.59 | 49.85 | -9 | 10,723 | -0.08% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 56.80 | 55.90 | 0 | 12,230 | 0.00% |
|
| 2023/10/18 | 2 | 55.15 | 0 | 0.00 | 55.00 | 2 | 14,986 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 58.31 | 56.70 | -0.1 | 14,982 | 0.00% |
|
| 2023/10/13 | 1.2 | 59.22 | 11 | 59.80 | 59.10 | -9.8 | 14,941 | -0.07% |
|
| 2023/10/12 | 11 | 60.90 | 0 | 0.00 | 60.50 | 11 | 14,944 | 0.07% |
|
| 2023/10/11 | 1 | 61.60 | 33 | 60.50 | 59.50 | -32 | 14,940 | -0.21% |
|
| 2023/10/06 | 0 | 64.00 | 0 | 0.00 | 63.90 | 0 | 14,856 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 14,871 | -0.01% |
|
| 2023/10/03 | 10 | 62.60 | 0 | 0.00 | 62.60 | 10 | 14,915 | 0.07% |
|
| 2023/09/28 | 14 | 64.30 | 13 | 64.37 | 64.20 | 1 | 15,080 | 0.01% |
|
| 2023/09/26 | 12 | 61.15 | 0 | 0.00 | 61.00 | 12 | 15,200 | 0.08% |
|
| 2023/09/25 | 5 | 62.04 | 9 | 61.81 | 61.90 | -4 | 15,227 | -0.03% |
|
| 2023/09/22 | 1 | 60.40 | 4 | 60.58 | 61.40 | -3 | 15,349 | -0.02% |
|
| 2023/09/21 | 6 | 59.55 | 4 | 60.00 | 59.50 | 2 | 15,359 | 0.01% |
|
| 2023/09/20 | 2 | 61.15 | 1 | 60.70 | 60.50 | 1 | 15,458 | 0.01% |
|
| 2023/09/19 | 6 | 60.68 | 5 | 60.50 | 60.70 | 1 | 15,624 | 0.01% |
|
| 2023/09/18 | 5 | 61.80 | 5 | 61.90 | 61.80 | 0 | 16,630 | 0.00% |
|
| 2023/09/14 | 1 | 63.90 | 0 | 0.00 | 63.10 | 1 | 17,006 | 0.01% |
|
| 2023/09/13 | 4 | 62.50 | 4 | 62.55 | 62.70 | 0 | 16,985 | 0.00% |
|
| 2023/09/12 | 2 | 61.31 | 4 | 61.58 | 61.50 | -2 | 17,199 | -0.01% |
|
| 2023/09/11 | 15 | 68.23 | 23 | 68.10 | 68.00 | -8 | 17,018 | -0.05% |
|
| 2023/09/08 | 5 | 77.54 | 4 | 76.80 | 75.50 | 1 | 17,221 | 0.01% |
|
| 2023/09/07 | 3 | 78.93 | 1 | 79.00 | 78.20 | 2 | 17,673 | 0.01% |
|
| 2023/09/06 | 3 | 78.83 | 4 | 78.60 | 78.90 | -1 | 17,953 | -0.01% |
|
| 2023/09/05 | 1 | 77.40 | 11 | 77.43 | 77.50 | -10 | 18,626 | -0.05% |
|
| 2023/09/04 | 5 | 78.76 | 6 | 78.58 | 77.00 | -1 | 19,046 | -0.01% |
|
| 2023/09/01 | 11 | 78.94 | 9.1 | 79.20 | 78.90 | 2 | 19,801 | 0.01% |
|
| 2023/08/31 | 1 | 79.50 | 3 | 79.33 | 80.90 | -2 | 20,581 | -0.01% |
|
| 2023/08/30 | 1 | 77.10 | 1 | 77.30 | 77.20 | 0 | 20,991 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2.2 | 75.61 | 76.70 | -2.2 | 21,199 | -0.01% |
|
| 2023/08/28 | 3 | 77.12 | 3 | 75.37 | 75.40 | 0 | 21,261 | 0.00% |
|
| 2023/08/25 | 11.1 | 79.90 | 12 | 79.72 | 80.60 | -0.9 | 21,124 | 0.00% |
|
| 2023/08/24 | 14 | 83.68 | 16.1 | 82.73 | 80.90 | -2 | 21,174 | -0.01% |
|
| 2023/08/23 | 15.1 | 82.07 | 15 | 83.29 | 81.50 | 0.1 | 21,170 | 0.00% |
|
| 2023/08/22 | 35 | 83.32 | 26 | 84.01 | 84.00 | 9 | 20,851 | 0.04% |
|
| 2023/08/21 | 3 | 78.00 | 6 | 78.18 | 79.50 | -3 | 20,219 | -0.01% |
|
| 2023/08/18 | 14 | 73.69 | 12 | 75.05 | 72.30 | 2 | 19,950 | 0.01% |
|
| 2023/08/17 | 17 | 73.92 | 10 | 74.35 | 75.70 | 7 | 19,720 | 0.04% |
|
| 2023/08/16 | 14 | 71.60 | 12 | 71.09 | 72.50 | 2 | 19,390 | 0.01% |
|
| 2023/08/15 | 22 | 71.74 | 27 | 72.09 | 71.80 | -5 | 19,275 | -0.03% |
|
| 2023/08/14 | 6 | 70.67 | 11 | 71.15 | 71.30 | -5 | 18,967 | -0.03% |
|
| 2023/08/11 | 21 | 70.32 | 19 | 70.61 | 69.80 | 2 | 18,584 | 0.01% |
|
| 2023/08/10 | 2 | 67.20 | 3 | 67.97 | 67.00 | -1 | 18,311 | -0.01% |
|
| 2023/08/09 | 19 | 71.54 | 3 | 70.97 | 70.60 | 16 | 18,094 | 0.09% |
|
| 2023/08/08 | 7 | 70.39 | 9 | 70.13 | 69.90 | -2 | 17,853 | -0.01% |
|
| 2023/08/07 | 23 | 71.30 | 11 | 72.36 | 72.40 | 12 | 17,630 | 0.07% |
|
| 2023/08/04 | 11 | 69.55 | 11 | 69.52 | 68.30 | 0 | 17,160 | 0.00% |
|
| 2023/08/02 | 3 | 71.20 | 0 | 72.30 | 69.30 | 3 | 16,808 | 0.02% |
|
| 2023/08/01 | 8 | 78.29 | 2 | 77.80 | 76.90 | 6 | 16,673 | 0.04% |
|
| 2023/07/31 | 10 | 81.83 | 4 | 80.03 | 77.50 | 6 | 16,440 | 0.04% |
|
| 2023/07/28 | 16 | 83.48 | 21 | 84.27 | 83.30 | -5 | 15,957 | -0.03% |
|
| 2023/07/27 | 29 | 87.71 | 18 | 88.35 | 84.10 | 11 | 15,570 | 0.07% |
|
| 2023/07/26 | 20.3 | 90.23 | 32 | 90.93 | 86.30 | -11.7 | 14,726 | -0.08% |
|
| 2023/07/25 | 10 | 99.62 | 45 | 100.49 | 95.80 | -35 | 14,249 | -0.25% |
|
| 2023/07/24 | 29.1 | 100.23 | 7 | 100.74 | 103.50 | 22.1 | 13,605 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 86.90 | 96.40 | -1 | 12,825 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 83.95 | 89.70 | -2 | 12,819 | -0.02% |
|
| 2023/07/19 | 2 | 82.45 | 1.3 | 82.77 | 81.60 | 0.7 | 12,774 | 0.01% |
|
| 2023/07/18 | 0.3 | 80.80 | 1 | 85.20 | 81.00 | -0.7 | 12,836 | -0.01% |
|
| 2023/07/11 | 1 | 78.50 | 3 | 78.73 | 78.40 | -2 | 13,119 | -0.02% |
|
| 2023/07/10 | 2 | 78.55 | 1 | 81.00 | 76.50 | 1 | 13,250 | 0.01% |
|
| 2023/07/07 | 3 | 84.12 | 2 | 85.80 | 83.00 | 1 | 13,183 | 0.01% |
|
| 2023/07/06 | 3 | 81.40 | 1 | 83.10 | 87.50 | 2 | 13,073 | 0.02% |
|
| 2023/07/05 | 3 | 81.00 | 5 | 80.84 | 81.30 | -2 | 13,003 | -0.02% |
|
| 2023/07/04 | 5 | 79.94 | 7 | 80.70 | 81.80 | -2 | 13,031 | -0.02% |
|
| 2023/07/03 | 2 | 75.10 | 0 | 0.00 | 75.60 | 2 | 12,877 | 0.02% |
|
| 2023/06/30 | 4 | 64.98 | 0 | 0.00 | 68.80 | 4 | 12,849 | 0.03% |
|
| 2023/06/29 | 1 | 61.81 | 2 | 62.20 | 62.60 | -1 | 12,815 | -0.01% |
|
| 2023/06/28 | 1 | 60.50 | 2 | 61.50 | 62.10 | -1 | 12,731 | -0.01% |
|
| 2023/06/27 | 5 | 62.10 | 5.1 | 61.61 | 58.80 | -0.1 | 12,580 | 0.00% |
|
| 2023/06/26 | 19 | 65.47 | 8 | 65.35 | 65.30 | 11 | 12,367 | 0.09% |
|
| 2023/06/21 | 2 | 61.95 | 14.1 | 62.76 | 63.50 | -12.1 | 11,328 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 57.80 | 57.80 | -5 | 10,914 | -0.05% |
|
| 2023/06/19 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 10,973 | 0.02% |
|
| 2023/06/16 | 16 | 47.42 | 23 | 47.65 | 47.85 | -7 | 10,939 | -0.06% |
|
| 2023/06/15 | 16 | 46.03 | 7 | 46.07 | 46.05 | 9 | 10,667 | 0.08% |
|
| 2023/06/14 | 5 | 45.67 | 3 | 46.08 | 46.00 | 2 | 10,499 | 0.02% |
|
| 2023/06/13 | 7 | 43.89 | 25 | 44.76 | 45.30 | -18 | 10,174 | -0.18% |
|
| 2023/06/12 | 33 | 43.92 | 6 | 42.98 | 42.75 | 27 | 9,884 | 0.27% |
|
| 2023/06/09 | 18 | 43.48 | 12 | 44.52 | 44.70 | 6 | 9,545 | 0.06% |
|
| 2023/06/08 | 14 | 42.65 | 23 | 42.50 | 42.30 | -9 | 8,808 | -0.10% |
|
| 2023/06/07 | 38 | 42.48 | 7 | 42.73 | 42.20 | 31 | 8,347 | 0.37% |
|
| 2023/06/06 | 3 | 40.35 | 3.1 | 40.91 | 41.60 | 0 | 7,586 | 0.00% |
|
| 2023/06/05 | 3 | 39.57 | 8 | 41.23 | 41.50 | -5 | 6,726 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 13 | 37.71 | 37.75 | -13 | 6,135 | -0.21% |
|
| 2023/06/01 | 1 | 33.36 | 1 | 34.10 | 34.35 | 0 | 5,841 | 0.00% |
|
| 2023/05/31 | 18 | 34.77 | 4 | 34.83 | 34.50 | 14 | 5,684 | 0.25% |
|
| 2023/05/30 | 6 | 34.98 | 5 | 35.04 | 34.60 | 1 | 5,527 | 0.02% |
|
| 2023/05/29 | 13 | 34.32 | 9 | 35.11 | 35.10 | 4 | 5,297 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 32.15 | 32.05 | -6 | 4,943 | -0.12% |
|
| 2023/05/25 | 11 | 32.67 | 4.6 | 32.43 | 32.65 | 6.4 | 4,861 | 0.13% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 31.25 | 31.35 | -2 | 4,635 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 31.05 | 30.95 | -2 | 4,611 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 29.35 | 29.40 | -0.2 | 4,489 | 0.00% |
|
| 2023/05/17 | 0 | 29.28 | 5 | 29.42 | 29.30 | -5 | 4,463 | -0.11% |
|
| 2023/05/15 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 4,382 | 0.00% |
|
| 2023/05/12 | 2 | 28.35 | 0 | 0.00 | 28.60 | 2 | 4,397 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 28.35 | 28.30 | -5 | 4,428 | -0.11% |
|
| 2023/05/10 | 5 | 29.05 | 0 | 0.00 | 29.20 | 5 | 4,405 | 0.11% |
|
| 2023/05/09 | 0 | 29.37 | 5 | 28.70 | 28.65 | -5 | 4,363 | -0.11% |
|
| 2023/05/08 | 5.1 | 30.02 | 1 | 29.40 | 29.35 | 4.1 | 4,261 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 32.30 | 32.60 | -2 | 3,986 | -0.05% |
|
| 2023/04/26 | 0 | 30.85 | 1 | 30.95 | 30.90 | -1 | 3,868 | -0.03% |
|
| 2023/04/25 | 0 | 31.33 | 2 | 31.00 | 30.90 | -2 | 3,856 | -0.05% |
|
| 2023/04/21 | 5 | 31.24 | 4 | 30.55 | 31.35 | 1 | 3,767 | 0.03% |
|
| 2023/04/20 | 2 | 31.58 | 5 | 31.85 | 31.10 | -3 | 3,674 | -0.08% |
|
| 2023/04/19 | 6 | 32.36 | 0 | 0.00 | 32.05 | 6 | 3,592 | 0.17% |
|
| 2023/04/18 | 0 | 31.10 | 0 | 0.00 | 31.50 | 0 | 3,436 | 0.00% |
|
| 2023/04/17 | 8 | 31.76 | 0 | 0.00 | 31.50 | 8 | 3,365 | 0.24% |
|
| 2023/04/14 | 0 | 30.83 | 0 | 0.00 | 31.20 | 0 | 3,253 | 0.00% |
|
| 2023/04/13 | 3 | 30.90 | 1 | 31.30 | 31.20 | 2 | 3,171 | 0.06% |
|
| 2023/04/11 | 0 | 30.50 | 0 | 0.00 | 30.20 | 0 | 2,980 | 0.00% |
|
| 2023/04/10 | 0 | 30.05 | 1 | 30.35 | 30.70 | -1 | 2,917 | -0.03% |
|
| 2023/04/07 | 0 | 30.05 | 2 | 30.08 | 29.90 | -2 | 2,834 | -0.07% |
|
| 2023/04/06 | 0 | 29.01 | 0 | 0.00 | 29.30 | 0 | 2,738 | 0.00% |
|
| 2023/03/31 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 2,708 | 0.07% |
|
| 2023/03/30 | 1 | 29.25 | 1 | 29.50 | 29.50 | 0 | 2,665 | 0.00% |
|
| 2023/03/29 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 2,532 | 0.04% |
|
| 2023/03/28 | 1 | 28.65 | 4 | 28.84 | 28.65 | -3 | 2,550 | -0.12% |
|
| 2023/03/27 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 2,527 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 29.00 | 29.15 | -2 | 2,521 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 29.80 | 29.50 | -5 | 2,414 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 2,387 | -0.04% |
|
| 2023/03/17 | 1 | 28.45 | 1 | 28.95 | 29.10 | 0 | 2,415 | 0.00% |
|
| 2023/03/16 | 2 | 28.55 | 1 | 28.65 | 28.30 | 1 | 2,370 | 0.04% |
|
| 2023/03/15 | 7 | 29.64 | 0 | 0.00 | 29.35 | 7 | 2,328 | 0.30% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 27.55 | 27.65 | -5 | 2,243 | -0.22% |
|
| 2023/03/09 | 11 | 28.86 | 1 | 29.10 | 28.60 | 10 | 2,265 | 0.44% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,226 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 2,137 | -0.05% |
|
| 2023/03/03 | 2 | 27.50 | 2 | 27.80 | 27.55 | 0 | 2,134 | 0.00% |
|
| 2023/03/02 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 2,120 | 0.05% |
|
| 2023/02/22 | 1 | 27.10 | 4 | 27.58 | 27.75 | -3 | 2,077 | -0.14% |
|
| 2023/02/21 | 5 | 27.38 | 0 | 0.00 | 27.35 | 5 | 2,050 | 0.24% |
|
| 2023/02/20 | 3 | 27.58 | 2 | 27.65 | 27.65 | 1 | 2,045 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,998 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 2,050 | -0.05% |
|
| 2023/02/10 | 5 | 26.73 | 8 | 26.44 | 26.25 | -3 | 2,101 | -0.14% |
|
| 2023/02/09 | 4 | 27.18 | 2 | 27.05 | 27.15 | 2 | 2,124 | 0.09% |
|
| 2023/02/08 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 2,102 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 2,175 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 25.30 | 25.15 | -3 | 2,181 | -0.14% |
|
| 2023/01/06 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 2,319 | 0.04% |
|
| 2022/12/20 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,946 | 0.03% |
|
| 2022/12/13 | 1 | 26.85 | 0 | 0.00 | 26.45 | 1 | 3,179 | 0.03% |
|
| 2022/12/09 | 2 | 27.05 | 2 | 26.80 | 26.70 | 0 | 3,240 | 0.00% |
|
| 2022/12/06 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 3,346 | 0.03% |
|
| 2022/12/05 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 3,350 | 0.03% |
|
| 2022/12/01 | 10 | 26.25 | 0 | 0.00 | 26.15 | 10 | 3,290 | 0.30% |
|
| 2022/11/30 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 3,348 | 0.03% |
|
| 2022/11/25 | 4 | 25.35 | 0 | 0.00 | 25.30 | 4 | 3,776 | 0.11% |
|
| 2022/11/24 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 3,986 | 0.03% |
|
| 2022/11/23 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 4,204 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 25.20 | 25.50 | -1 | 5,049 | -0.02% |
|
| 2022/11/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 5,368 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 25.33 | 25.15 | -2 | 5,595 | -0.04% |
|
| 2022/11/08 | 1 | 24.85 | 1 | 25.30 | 24.85 | 0 | 5,629 | 0.00% |
|
| 2022/11/07 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 5,645 | 0.04% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 23.65 | 23.25 | -2 | 5,776 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 24.40 | 24.05 | -10 | 6,047 | -0.17% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 24.38 | 24.55 | -10 | 6,078 | -0.16% |
|
| 2022/10/19 | 2 | 25.45 | 0 | 0.00 | 25.10 | 2 | 6,126 | 0.03% |
|
| 2022/10/18 | 1 | 24.90 | 3 | 25.35 | 25.30 | -2 | 6,122 | -0.03% |
|
| 2022/10/17 | 1 | 24.35 | 0 | 0.00 | 24.90 | 1 | 6,138 | 0.02% |
|
| 2022/10/14 | 12 | 24.99 | 0 | 0.00 | 25.45 | 12 | 6,192 | 0.19% |
|
| 2022/10/12 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 6,288 | 0.02% |
|
| 2022/10/11 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 6,412 | 0.03% |
|
| 2022/10/07 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 6,459 | 0.02% |
|
| 2022/10/06 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 6,597 | 0.02% |
|
| 2022/10/05 | 10 | 29.80 | 5 | 28.50 | 28.40 | 5 | 6,639 | 0.08% |
|
| 2022/10/04 | 5 | 28.75 | 2 | 28.65 | 28.80 | 3 | 6,554 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 26.75 | 27.50 | -2 | 6,597 | -0.03% |
|
| 2022/09/29 | 4 | 27.80 | 1 | 27.75 | 27.55 | 3 | 6,601 | 0.05% |
|
| 2022/09/28 | 3 | 28.25 | 3 | 27.30 | 27.10 | 0 | 6,613 | 0.00% |
|
| 2022/09/27 | 2 | 29.00 | 2 | 28.75 | 29.00 | 0 | 6,779 | 0.00% |
|
| 2022/09/26 | 2 | 29.50 | 10 | 29.75 | 29.25 | -8 | 6,818 | -0.12% |
|
| 2022/09/23 | 2 | 30.83 | 0 | 0.00 | 30.50 | 2 | 6,879 | 0.03% |
|
| 2022/09/21 | 10 | 32.50 | 0 | 0.00 | 31.30 | 10 | 7,035 | 0.14% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 31.80 | 31.65 | -5 | 7,247 | -0.07% |
|
| 2022/09/15 | 6 | 33.74 | 1 | 32.95 | 32.50 | 5 | 7,191 | 0.07% |
|
| 2022/09/14 | 6 | 33.06 | 4 | 32.88 | 33.15 | 2 | 7,084 | 0.03% |
|
| 2022/09/12 | 2 | 32.93 | 0 | 0.00 | 32.65 | 2 | 7,037 | 0.03% |
|
| 2022/09/08 | 2 | 32.80 | 3 | 32.77 | 32.75 | -1 | 7,043 | -0.01% |
|
| 2022/09/05 | 1 | 32.85 | 0 | 0.00 | 32.55 | 1 | 6,985 | 0.01% |
|
| 2022/09/02 | 1 | 32.50 | 1 | 32.85 | 32.50 | 0 | 6,875 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 33.13 | 32.90 | -3 | 6,832 | -0.04% |
|
| 2022/08/31 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 6,709 | 0.01% |
|
| 2022/08/30 | 1 | 32.25 | 2 | 32.50 | 32.70 | -1 | 6,537 | -0.02% |
|
| 2022/08/29 | 1 | 30.80 | 5 | 30.75 | 30.70 | -4 | 6,330 | -0.06% |
|
| 2022/08/26 | 6 | 31.40 | 2 | 31.30 | 31.15 | 4 | 6,281 | 0.06% |
|
| 2022/08/25 | 7 | 32.51 | 4 | 32.24 | 32.05 | 3 | 6,172 | 0.05% |
|
| 2022/08/24 | 2 | 31.70 | 1 | 32.10 | 31.55 | 1 | 5,839 | 0.02% |
|
| 2022/08/23 | 1 | 31.45 | 4 | 31.53 | 31.35 | -3 | 5,778 | -0.05% |
|
| 2022/08/22 | 4 | 32.06 | 3 | 32.37 | 32.25 | 1 | 5,735 | 0.02% |
|
| 2022/08/19 | 5 | 32.19 | 18 | 31.89 | 31.95 | -13 | 5,510 | -0.24% |
|
| 2022/08/16 | 2 | 30.75 | 92 | 29.89 | 29.70 | -90 | 5,316 | -1.69% |
|
| 2022/08/11 | 65 | 30.20 | 76 | 29.99 | 29.85 | -11 | 4,987 | -0.22% |
|
| 2022/08/10 | 2 | 29.63 | 1 | 29.65 | 29.55 | 1 | 4,904 | 0.02% |
|
| 2022/08/09 | 11 | 29.65 | 0 | 0.00 | 29.75 | 11 | 4,841 | 0.23% |
|
| 2022/08/08 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 4,707 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 4,589 | -0.04% |
|
| 2022/08/01 | 2 | 29.43 | 2 | 29.85 | 29.20 | 0 | 4,547 | 0.00% |
|
| 2022/07/27 | 1 | 29.65 | 3 | 30.00 | 29.95 | -2 | 4,222 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 4,174 | -0.05% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 29.75 | 29.60 | -4 | 4,101 | -0.10% |
|
| 2022/07/22 | 2 | 30.05 | 3 | 29.87 | 29.70 | -1 | 4,073 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 30.80 | 30.35 | -2 | 3,972 | -0.05% |
|
| 2022/07/19 | 2 | 29.60 | 11 | 29.94 | 29.80 | -9 | 3,873 | -0.23% |
|
| 2022/07/18 | 4 | 29.48 | 2 | 29.30 | 29.40 | 2 | 3,783 | 0.05% |
|
| 2022/07/15 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 3,622 | 0.06% |
|
| 2022/07/14 | 1 | 27.00 | 1 | 27.60 | 27.70 | 0 | 3,502 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 27.02 | 26.95 | -3 | 3,340 | -0.09% |
|
| 2022/07/12 | 1 | 26.05 | 10 | 26.70 | 25.75 | -9 | 3,264 | -0.28% |
|
| 2022/07/11 | 12 | 28.79 | 0 | 0.00 | 28.10 | 12 | 3,209 | 0.37% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 3,106 | -0.03% |
|
| 2022/07/06 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 3,015 | 0.03% |
|
| 2022/07/05 | 39 | 26.48 | 0 | 0.00 | 26.30 | 39 | 2,977 | 1.31% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 31.00 | 30.35 | -2 | 2,549 | -0.08% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 30.30 | 30.65 | -10 | 2,326 | -0.43% |
|
| 2022/06/27 | 5 | 29.00 | 10 | 29.48 | 30.05 | -5 | 2,151 | -0.23% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.30 | 27.80 | -1 | 1,921 | -0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 28.50 | 27.65 | -2 | 1,904 | -0.11% |
|
| 2022/06/17 | 6 | 28.02 | 4 | 27.66 | 28.15 | 2 | 1,858 | 0.11% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.30 | 27.10 | -1 | 1,801 | -0.06% |
|
| 2022/06/15 | 1 | 28.55 | 0 | 0.00 | 28.05 | 1 | 1,760 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 1,803 | -0.11% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 1,643 | -0.06% |
|
| 2022/06/06 | 1 | 27.20 | 1 | 27.15 | 26.60 | 0 | 1,658 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 12 | 26.55 | 26.65 | -12 | 1,661 | -0.72% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 26.33 | 26.45 | -4 | 1,660 | -0.24% |
|
| 2022/05/30 | 2 | 26.33 | 0 | 0.00 | 26.50 | 2 | 1,671 | 0.12% |
|
| 2022/05/27 | 4 | 25.84 | 0 | 0.00 | 25.80 | 4 | 1,647 | 0.25% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 1,705 | -0.06% |
|
| 2022/05/25 | 13 | 25.86 | 15 | 25.41 | 25.40 | -2 | 1,690 | -0.12% |
|
| 2022/05/23 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,815 | 0.06% |
|
| 2022/05/20 | 1 | 24.70 | 1 | 24.65 | 24.60 | 0 | 1,850 | 0.00% |
|
| 2022/05/18 | 1 | 24.20 | 2 | 24.35 | 24.25 | -1 | 2,091 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 2,417 | -0.08% |
|
| 2022/04/25 | 3 | 23.80 | 3 | 24.10 | 23.85 | 0 | 2,750 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 35 | 24.27 | 24.25 | -35 | 2,824 | -1.24% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 24.70 | 24.65 | -10 | 2,886 | -0.35% |
|
| 2022/04/19 | 20 | 24.25 | 20 | 24.30 | 24.20 | 0 | 2,922 | 0.00% |
|
| 2022/04/14 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 3,180 | 0.03% |
|
| 2022/04/08 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 3,899 | 0.03% |
|
| 2022/04/07 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 3,985 | 0.03% |
|
| 2022/04/06 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 4,275 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 9 | 25.86 | 25.90 | -9 | 4,586 | -0.20% |
|
| 2022/03/18 | 3 | 26.10 | 0 | 0.00 | 26.30 | 3 | 4,784 | 0.06% |
|
| 2022/03/17 | 10 | 26.50 | 1 | 26.40 | 26.20 | 9 | 4,800 | 0.19% |
|
| 2022/03/10 | 0 | 0.00 | 12 | 25.89 | 25.80 | -12 | 4,732 | -0.25% |
|
| 2022/03/09 | 1 | 24.90 | 10 | 24.60 | 24.70 | -9 | 4,690 | -0.19% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 24.35 | 23.55 | -2 | 4,670 | -0.04% |
|
| 2022/03/07 | 11 | 24.85 | 0 | 0.00 | 24.80 | 11 | 4,639 | 0.24% |
|
| 2022/03/04 | 15 | 25.98 | 10 | 26.15 | 25.85 | 5 | 4,632 | 0.11% |
|
| 2022/03/03 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 4,610 | 0.02% |
|
| 2022/03/02 | 10 | 25.70 | 0 | 0.00 | 25.80 | 10 | 4,644 | 0.22% |
|
| 2022/03/01 | 12 | 26.08 | 10 | 26.15 | 26.00 | 2 | 4,646 | 0.04% |
|
| 2022/02/25 | 12 | 25.37 | 1 | 25.65 | 25.60 | 11 | 4,582 | 0.24% |
|
| 2022/02/24 | 15 | 26.48 | 0 | 0.00 | 25.90 | 15 | 4,501 | 0.33% |
|
| 2022/02/23 | 3 | 26.32 | 7 | 26.36 | 26.85 | -4 | 4,378 | -0.09% |
|
| 2022/02/22 | 10 | 26.20 | 0 | 0.00 | 25.85 | 10 | 4,351 | 0.23% |
|
| 2022/02/18 | 10 | 26.60 | 20 | 27.20 | 27.20 | -10 | 4,619 | -0.22% |
|
| 2022/02/17 | 10 | 26.93 | 1 | 27.30 | 26.70 | 9 | 4,659 | 0.19% |
|
| 2022/02/16 | 17 | 25.87 | 0 | 0.00 | 25.85 | 17 | 4,741 | 0.36% |
|
| 2022/02/15 | 4 | 26.08 | 0 | 0.00 | 26.05 | 4 | 4,714 | 0.08% |
|
| 2022/02/11 | 2 | 26.80 | 5 | 26.70 | 26.70 | -3 | 4,727 | -0.06% |
|
| 2022/02/10 | 10 | 26.55 | 0 | 0.00 | 26.40 | 10 | 4,743 | 0.21% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 4,748 | -0.21% |
|
| 2022/01/21 | 3 | 26.65 | 0 | 0.00 | 27.10 | 3 | 5,563 | 0.05% |
|
| 2022/01/19 | 10 | 28.25 | 10 | 28.25 | 27.95 | 0 | 5,495 | 0.00% |
|
| 2022/01/17 | 1 | 28.20 | 1 | 27.90 | 27.85 | 0 | 5,477 | 0.00% |
|
| 2022/01/14 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 5,425 | 0.02% |
|
| 2022/01/13 | 1 | 28.10 | 2 | 28.30 | 27.70 | -1 | 5,414 | -0.02% |
|
| 2022/01/12 | 1 | 28.00 | 3 | 28.45 | 28.05 | -2 | 5,417 | -0.04% |
|
| 2022/01/11 | 18 | 28.59 | 3 | 28.45 | 28.45 | 15 | 5,429 | 0.28% |
|
| 2022/01/10 | 3 | 28.92 | 4 | 28.96 | 28.70 | -1 | 5,401 | -0.02% |
|
| 2022/01/07 | 17 | 28.35 | 55 | 27.60 | 27.55 | -38 | 5,316 | -0.71% |
|
| 2022/01/06 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 5,372 | 0.02% |
|
| 2022/01/05 | 1 | 29.10 | 12 | 28.36 | 28.80 | -11 | 5,455 | -0.20% |
|
| 2022/01/04 | 10 | 28.65 | 14 | 29.42 | 29.30 | -4 | 5,337 | -0.07% |
|
| 2022/01/03 | 20 | 30.10 | 5 | 29.10 | 28.50 | 15 | 5,174 | 0.29% |
|
| 2021/12/30 | 13 | 28.55 | 2 | 28.50 | 28.40 | 11 | 4,886 | 0.23% |
|
| 2021/12/29 | 17 | 28.33 | 15 | 28.38 | 28.55 | 2 | 4,837 | 0.04% |
|
| 2021/12/28 | 2 | 28.35 | 2 | 27.00 | 28.40 | 0 | 4,602 | 0.00% |
|
| 2021/12/24 | 2 | 26.25 | 0 | 0.00 | 26.45 | 2 | 4,485 | 0.04% |
|
| 2021/12/23 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 4,643 | 0.22% |
|
| 2021/12/16 | 32 | 27.34 | 2 | 26.85 | 26.65 | 30 | 6,068 | 0.49% |
|
| 2021/12/15 | 2 | 26.40 | 0 | 0.00 | 26.90 | 2 | 5,958 | 0.03% |
|
| 2021/12/13 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 5,937 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 26.25 | 26.40 | -5 | 5,943 | -0.08% |
|
| 2021/12/03 | 2 | 26.45 | 2 | 26.35 | 26.35 | 0 | 6,066 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 21 | 27.05 | 26.75 | -21 | 6,335 | -0.33% |
|
| 2021/11/24 | 0 | 0.00 | 30 | 26.82 | 26.75 | -30 | 6,483 | -0.46% |
|
| 2021/11/22 | 0 | 0.00 | 128 | 27.18 | 27.00 | -128 | 6,577 | -1.95% |
大賣/鉅額交易
|
| 2021/11/18 | 84 | 27.98 | 0 | 0.00 | 27.45 | 84 | 6,548 | 1.28% |
|
| 2021/11/16 | 105 | 28.32 | 2 | 28.05 | 28.25 | 103 | 6,195 | 1.66% |
大買/鉅額交易
|
| 2021/11/15 | 5 | 28.00 | 3 | 28.38 | 28.25 | 2 | 5,960 | 0.03% |
|
| 2021/11/12 | 1 | 27.00 | 5 | 26.62 | 26.50 | -4 | 5,685 | -0.07% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 26.94 | 26.95 | -4 | 5,694 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 5,720 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 9 | 26.76 | 26.80 | -9 | 5,723 | -0.16% |
|
| 2021/11/05 | 6 | 27.20 | 3 | 26.87 | 27.15 | 3 | 5,782 | 0.05% |
|
| 2021/11/04 | 5 | 27.22 | 24 | 27.46 | 27.20 | -19 | 5,946 | -0.32% |
|
| 2021/11/01 | 4 | 27.83 | 0 | 0.00 | 27.65 | 4 | 5,992 | 0.07% |
|
| 2021/10/29 | 23 | 27.79 | 7 | 27.61 | 27.80 | 16 | 5,863 | 0.27% |
|
| 2021/10/27 | 3 | 26.20 | 10 | 26.20 | 26.15 | -7 | 5,849 | -0.12% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 6,036 | -0.02% |
|
| 2021/10/25 | 2 | 26.53 | 0 | 0.00 | 26.40 | 2 | 6,066 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 26.45 | 26.40 | -3 | 6,048 | -0.05% |
|
| 2021/10/19 | 3 | 26.97 | 0 | 0.00 | 26.85 | 3 | 6,252 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 26.85 | 26.55 | -3 | 6,182 | -0.05% |
|
| 2021/10/13 | 17 | 26.55 | 6 | 26.83 | 27.35 | 11 | 6,140 | 0.18% |
|
| 2021/10/07 | 30 | 26.87 | 11 | 26.16 | 26.75 | 19 | 6,188 | 0.31% |
|
| 2021/10/05 | 0 | 0.00 | 20 | 25.55 | 26.60 | -20 | 6,098 | -0.33% |
|
| 2021/10/04 | 0 | 0.00 | 60 | 26.19 | 26.05 | -60 | 6,021 | -1.00% |
|
| 2021/10/01 | 2 | 28.00 | 2 | 28.40 | 26.55 | 0 | 5,962 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 16 | 27.72 | 27.75 | -16 | 5,796 | -0.28% |
|
| 2021/09/29 | 50 | 28.56 | 6 | 28.83 | 28.30 | 44 | 5,625 | 0.78% |
|
| 2021/09/28 | 50 | 28.85 | 77 | 28.00 | 29.15 | -27 | 5,360 | -0.50% |
|
| 2021/09/27 | 36 | 28.52 | 10 | 28.77 | 28.55 | 26 | 5,168 | 0.50% |
|
| 2021/09/24 | 52 | 27.20 | 2 | 26.90 | 27.85 | 50 | 4,704 | 1.06% |
|
| 2021/09/23 | 4 | 26.08 | 20 | 26.10 | 26.25 | -16 | 4,262 | -0.38% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 26.75 | 26.90 | -10 | 4,047 | -0.25% |
|
| 2021/09/09 | 10 | 26.64 | 0 | 0.00 | 27.00 | 10 | 4,005 | 0.25% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 3,841 | -0.03% |
|
| 2021/09/06 | 2 | 27.30 | 10 | 27.25 | 26.85 | -8 | 3,802 | -0.21% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 26.70 | 26.85 | -4 | 3,561 | -0.11% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 3,490 | -0.06% |
|
| 2021/08/31 | 12 | 26.50 | 28 | 26.14 | 27.15 | -16 | 3,446 | -0.46% |
|
| 2021/08/30 | 5 | 27.00 | 0 | 0.00 | 26.60 | 5 | 3,386 | 0.15% |
|
| 2021/08/27 | 15 | 25.27 | 0 | 0.00 | 25.35 | 15 | 3,222 | 0.47% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 3,119 | -0.06% |
|
| 2021/08/23 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 3,030 | 0.03% |
|
| 2021/08/19 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 3,015 | 0.03% |
|
| 2021/08/12 | 1 | 24.15 | 12 | 24.26 | 24.90 | -11 | 2,906 | -0.38% |
|
| 2021/08/11 | 2 | 24.80 | 50 | 23.76 | 24.00 | -48 | 2,896 | -1.66% |
|
| 2021/08/09 | 5 | 27.92 | 11 | 28.25 | 28.15 | -6 | 2,685 | -0.22% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 28.10 | 28.15 | -10 | 2,582 | -0.39% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 28.90 | 27.60 | -1 | 2,477 | -0.04% |
|
| 2021/08/03 | 12 | 27.71 | 0 | 0.00 | 28.15 | 12 | 2,420 | 0.50% |
|
| 2021/08/02 | 4 | 28.35 | 2 | 28.10 | 28.10 | 2 | 2,336 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 26.25 | 26.90 | 0 | 2,006 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 24.88 | 25.10 | -2 | 1,825 | -0.11% |
|
| 2021/07/26 | 7 | 24.61 | 0 | 0.00 | 24.70 | 7 | 1,775 | 0.39% |
|
| 2021/07/23 | 0 | 25.40 | 0 | 0.00 | 25.20 | 0 | 1,739 | 0.00% |
|
| 2021/07/20 | 32 | 24.66 | 0 | 0.00 | 24.15 | 32 | 1,581 | 2.02% |
|
| 2021/07/19 | 3 | 25.10 | 5 | 25.11 | 24.85 | -2 | 1,566 | -0.13% |
|
| 2021/07/16 | 20 | 24.08 | 0 | 0.00 | 23.80 | 20 | 1,532 | 1.31% |
|
| 2021/07/06 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,542 | 0.06% |
|
| 2021/06/29 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 1,815 | 0.06% |
|
| 2021/06/16 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 2,285 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 3,064 | -0.03% |
|
| 2021/05/12 | 2 | 20.85 | 0 | 0.00 | 21.65 | 2 | 3,244 | 0.06% |
|
| 2021/05/11 | 10 | 23.80 | 0 | 0.00 | 23.15 | 10 | 3,236 | 0.31% |
|
| 2021/05/04 | 3 | 24.57 | 0 | 0.00 | 24.55 | 3 | 3,885 | 0.08% |
|
| 2021/05/03 | 7 | 26.30 | 0 | 0.00 | 26.20 | 7 | 3,880 | 0.18% |
|
| 2021/04/23 | 3 | 26.00 | 0 | 0.00 | 26.60 | 3 | 4,347 | 0.07% |
|
| 2021/04/22 | 15 | 26.83 | 0 | 0.00 | 26.50 | 15 | 4,470 | 0.34% |
|
| 2021/04/21 | 5 | 27.40 | 0 | 0.00 | 27.35 | 5 | 4,492 | 0.11% |
|
| 2021/04/19 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 4,664 | 0.04% |
|
| 2021/04/16 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 4,641 | 0.02% |
|
| 2021/04/14 | 2 | 27.00 | 10 | 27.20 | 28.00 | -8 | 4,652 | -0.17% |
|
| 2021/04/13 | 5 | 28.60 | 1 | 29.00 | 28.15 | 4 | 4,708 | 0.08% |
|
| 2021/04/12 | 6 | 28.62 | 0 | 0.00 | 28.60 | 6 | 4,695 | 0.13% |
|
| 2021/04/08 | 0 | 0.00 | 27 | 28.90 | 28.85 | -27 | 4,623 | -0.58% |
|
| 2021/03/30 | 3 | 27.75 | 1 | 27.70 | 27.40 | 2 | 4,525 | 0.04% |
|
| 2021/03/24 | 4 | 26.96 | 0 | 0.00 | 27.05 | 4 | 4,528 | 0.09% |
|
| 2021/03/23 | 10 | 27.15 | 5 | 28.00 | 27.10 | 5 | 4,538 | 0.11% |
|
| 2021/03/22 | 6 | 28.81 | 5 | 28.98 | 28.45 | 1 | 4,594 | 0.02% |
|
| 2021/03/19 | 2 | 28.48 | 1 | 28.50 | 28.25 | 1 | 4,500 | 0.02% |
|
| 2021/03/18 | 1 | 28.75 | 14 | 28.89 | 28.35 | -13 | 4,466 | -0.29% |
|
| 2021/03/16 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 4,543 | 0.02% |
|
| 2021/03/15 | 2 | 28.05 | 1 | 27.95 | 27.85 | 1 | 4,656 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 4,636 | -0.02% |
|
| 2021/03/08 | 10 | 26.80 | 1 | 27.75 | 27.00 | 9 | 4,793 | 0.19% |
|
| 2021/03/05 | 4 | 26.98 | 4 | 27.45 | 27.60 | 0 | 4,795 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 26.50 | 25.95 | -1 | 4,758 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 5,021 | -0.02% |
|
| 2021/02/23 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 5,275 | 0.09% |
|
| 2021/02/22 | 1 | 25.65 | 36 | 25.86 | 25.55 | -35 | 5,716 | -0.61% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 24.10 | 24.25 | -5 | 6,075 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 23.50 | 23.85 | -4 | 6,183 | -0.06% |
|
| 2021/02/01 | 1 | 23.90 | 2 | 24.65 | 22.50 | -1 | 6,330 | -0.02% |
|
| 2021/01/28 | 12 | 24.24 | 10 | 23.95 | 23.55 | 2 | 6,283 | 0.03% |
|
| 2021/01/26 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 6,145 | 0.08% |
|
| 2021/01/19 | 13 | 24.47 | 10 | 24.48 | 24.45 | 3 | 7,090 | 0.04% |
|
| 2021/01/18 | 5 | 23.23 | 1 | 23.50 | 25.65 | 4 | 7,289 | 0.05% |
|
| 2021/01/15 | 10 | 24.50 | 3 | 25.50 | 24.50 | 7 | 7,472 | 0.09% |
|
| 2021/01/14 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 7,616 | 0.01% |
|
| 2021/01/13 | 10 | 25.60 | 0 | 27.75 | 26.00 | 10 | 7,644 | 0.13% |
|
| 2021/01/12 | 2 | 28.15 | 1 | 27.41 | 27.25 | 1 | 7,628 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 29.75 | 29.05 | 0 | 7,693 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.75 | 29.15 | -1 | 7,931 | -0.01% |
|
| 2021/01/07 | 11 | 29.30 | 1 | 29.40 | 29.40 | 10 | 8,027 | 0.12% |
|
| 2021/01/06 | 10 | 28.80 | 0 | 0.00 | 29.15 | 10 | 8,239 | 0.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 30.40 | 30.55 | -1 | 8,375 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 30.40 | 30.50 | -2 | 8,670 | -0.02% |
|
| 2020/12/31 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 8,758 | 0.01% |
|
| 2020/12/30 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 8,843 | 0.01% |
|
| 2020/12/24 | 6 | 29.30 | 6 | 29.58 | 29.40 | 0 | 9,529 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 30.54 | 30.15 | -8 | 11,178 | -0.07% |
|
| 2020/12/11 | 2 | 29.00 | 0 | 29.10 | 29.15 | 2 | 11,322 | 0.02% |
|
| 2020/12/10 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 11,414 | 0.01% |
|
| 2020/12/09 | 1 | 29.05 | 1 | 30.00 | 30.75 | 0 | 11,468 | 0.00% |
|
| 2020/12/07 | 0 | 28.70 | 16 | 28.25 | 28.90 | -16 | 11,492 | -0.14% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 28.95 | 28.60 | -3 | 11,589 | -0.03% |
|
| 2020/12/03 | 5 | 28.20 | 2 | 28.75 | 28.80 | 3 | 11,760 | 0.03% |
|
| 2020/12/02 | 13 | 28.92 | 0 | 0.00 | 28.45 | 13 | 11,930 | 0.11% |
|
| 2020/12/01 | 2 | 28.10 | 6 | 28.70 | 29.35 | -4 | 12,367 | -0.03% |
|
| 2020/11/30 | 4 | 28.74 | 0 | 0.00 | 28.60 | 4 | 12,822 | 0.03% |
|
| 2020/11/27 | 1 | 28.85 | 2 | 29.43 | 29.15 | -1 | 13,012 | -0.01% |
|
| 2020/11/26 | 16 | 29.65 | 5 | 29.82 | 29.45 | 11 | 13,112 | 0.08% |
|
| 2020/11/25 | 28 | 29.38 | 25 | 29.09 | 29.40 | 3 | 13,214 | 0.02% |
|
| 2020/11/24 | 4 | 30.61 | 2 | 31.10 | 30.50 | 2 | 13,074 | 0.02% |
|
| 2020/11/23 | 22 | 30.80 | 0 | 0.00 | 30.80 | 22 | 13,164 | 0.17% |
|
| 2020/11/20 | 5 | 31.07 | 1 | 31.80 | 30.80 | 4 | 13,861 | 0.03% |
|
| 2020/11/19 | 3 | 31.13 | 3 | 31.27 | 31.00 | 0 | 13,900 | 0.00% |
|
| 2020/11/18 | 20 | 32.93 | 2 | 34.45 | 32.55 | 18 | 13,522 | 0.13% |
|
| 2020/11/17 | 3 | 36.42 | 1 | 37.00 | 36.15 | 2 | 13,395 | 0.01% |
|
| 2020/11/12 | 3 | 36.20 | 6 | 36.43 | 36.15 | -3 | 14,144 | -0.02% |
|
| 2020/11/11 | 1 | 36.75 | 1 | 36.40 | 36.90 | 0 | 14,467 | 0.00% |
|
| 2020/11/10 | 1 | 37.00 | 0 | 0.00 | 36.15 | 1 | 14,618 | 0.01% |
|
| 2020/11/06 | 2 | 36.63 | 1 | 36.15 | 36.15 | 1 | 15,233 | 0.01% |
|
| 2020/11/04 | 14 | 37.01 | 0 | 0.00 | 36.80 | 14 | 15,893 | 0.09% |
|
| 2020/11/03 | 1 | 36.50 | 11 | 36.22 | 37.20 | -10 | 16,057 | -0.06% |
|
| 2020/11/02 | 1 | 37.30 | 3 | 36.32 | 36.10 | -2 | 16,099 | -0.01% |
|
| 2020/10/30 | 3 | 37.65 | 5 | 37.33 | 36.55 | -2 | 16,172 | -0.01% |
|
| 2020/10/29 | 3 | 37.40 | 2 | 37.58 | 37.95 | 1 | 16,032 | 0.01% |
|
| 2020/10/28 | 8 | 37.30 | 2 | 37.58 | 37.05 | 6 | 15,940 | 0.04% |
|
| 2020/10/27 | 1 | 36.50 | 3 | 36.32 | 36.85 | -2 | 15,541 | -0.01% |
|
| 2020/10/26 | 3 | 36.60 | 0 | 0.00 | 36.30 | 3 | 15,581 | 0.02% |
|
| 2020/10/23 | 13 | 34.83 | 16.1 | 34.90 | 36.00 | -3.1 | 15,291 | -0.02% |
|
| 2020/10/22 | 11 | 33.45 | 8 | 33.58 | 33.00 | 3 | 14,867 | 0.02% |
|
| 2020/10/20 | 1 | 32.15 | 2 | 32.25 | 32.40 | -1 | 14,543 | -0.01% |
|
| 2020/10/19 | 1 | 32.65 | 4 | 33.01 | 32.65 | -3 | 14,460 | -0.02% |
|
| 2020/10/16 | 3 | 33.23 | 1 | 33.25 | 33.15 | 2 | 14,423 | 0.01% |
|
| 2020/10/15 | 16 | 32.91 | 5 | 32.84 | 33.15 | 11 | 14,187 | 0.08% |
|
| 2020/10/14 | 8 | 32.72 | 10 | 32.91 | 32.30 | -2 | 14,049 | -0.01% |
|
| 2020/10/13 | 2 | 31.85 | 34 | 31.97 | 31.75 | -32 | 13,853 | -0.23% |
|
| 2020/10/12 | 31 | 31.94 | 8 | 31.13 | 32.20 | 23 | 13,665 | 0.17% |
|
| 2020/10/08 | 0 | 0.00 | 11 | 30.01 | 30.00 | -11 | 13,393 | -0.08% |
|
| 2020/10/07 | 5 | 30.14 | 5 | 29.96 | 30.00 | 0 | 13,332 | 0.00% |
|
| 2020/10/06 | 4 | 30.46 | 8 | 30.68 | 29.90 | -4 | 13,297 | -0.03% |
|
| 2020/10/05 | 2 | 29.60 | 3 | 29.22 | 29.60 | -1 | 13,095 | -0.01% |
|
| 2020/09/30 | 5 | 28.04 | 2 | 28.50 | 28.30 | 3 | 13,009 | 0.02% |
|
| 2020/09/29 | 3 | 27.75 | 0 | 0.00 | 27.60 | 3 | 12,981 | 0.02% |
|
| 2020/09/28 | 1 | 27.85 | 1 | 27.90 | 28.15 | 0 | 13,018 | 0.00% |
|
| 2020/09/25 | 7 | 29.40 | 16 | 29.90 | 27.15 | -9 | 12,999 | -0.07% |
|
| 2020/09/24 | 10 | 28.90 | 0 | 0.00 | 29.00 | 10 | 11,943 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 27.80 | 27.95 | -4 | 11,712 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 11,732 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 11 | 27.01 | 26.80 | -11 | 11,571 | -0.10% |
|
| 2020/09/14 | 0 | 0.00 | 20 | 25.50 | 26.15 | -20 | 11,405 | -0.18% |
|
| 2020/09/11 | 1 | 26.00 | 2 | 27.00 | 26.00 | -1 | 11,235 | -0.01% |
|
| 2020/09/10 | 1 | 27.00 | 2 | 26.90 | 26.90 | -1 | 11,123 | -0.01% |
|
| 2020/09/09 | 3 | 27.57 | 1 | 27.90 | 27.50 | 2 | 11,045 | 0.02% |
|
| 2020/09/08 | 1 | 27.10 | 3 | 27.68 | 27.10 | -2 | 10,906 | -0.02% |
|
| 2020/09/07 | 69 | 29.49 | 47 | 29.08 | 28.70 | 22 | 10,716 | 0.21% |
|
| 2020/09/04 | 10 | 28.74 | 12 | 29.38 | 29.60 | -2 | 10,534 | -0.02% |
|
| 2020/09/03 | 9 | 28.99 | 10 | 29.01 | 29.00 | -1 | 10,036 | -0.01% |
|
| 2020/09/02 | 1 | 28.30 | 1 | 28.30 | 28.00 | 0 | 9,499 | 0.00% |
|
| 2020/09/01 | 5 | 27.22 | 4 | 26.95 | 27.00 | 1 | 9,447 | 0.01% |
|
| 2020/08/31 | 8 | 26.96 | 6 | 26.79 | 27.20 | 2 | 9,337 | 0.02% |
|
| 2020/08/28 | 3 | 26.65 | 2 | 26.50 | 26.50 | 1 | 9,153 | 0.01% |
|
| 2020/08/27 | 21 | 25.84 | 1 | 25.80 | 25.75 | 20 | 9,005 | 0.22% |
|
| 2020/08/26 | 13 | 26.61 | 17 | 26.53 | 25.75 | -4 | 8,866 | -0.05% |
|
| 2020/08/25 | 2 | 25.38 | 2 | 25.55 | 26.05 | 0 | 8,134 | 0.00% |
|
| 2020/08/24 | 3 | 23.35 | 2 | 23.45 | 23.70 | 1 | 8,044 | 0.01% |
|
| 2020/08/21 | 10 | 24.20 | 1 | 24.45 | 23.50 | 9 | 7,980 | 0.11% |
|
| 2020/08/20 | 3 | 23.92 | 5 | 24.56 | 23.40 | -2 | 7,820 | -0.03% |
|
| 2020/08/19 | 6 | 25.85 | 3 | 26.05 | 25.90 | 3 | 7,567 | 0.04% |
|
| 2020/08/18 | 2 | 24.80 | 2 | 25.48 | 25.80 | 0 | 7,345 | 0.00% |
|
| 2020/08/17 | 10 | 25.16 | 9 | 24.88 | 25.10 | 1 | 7,016 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 6,639 | -0.02% |
|
| 2020/08/13 | 3 | 24.12 | 12 | 23.91 | 23.85 | -9 | 6,448 | -0.14% |
|
| 2020/08/12 | 5 | 23.06 | 7 | 23.57 | 24.00 | -2 | 6,039 | -0.03% |
|
| 2020/08/11 | 13 | 23.03 | 8 | 23.14 | 21.90 | 5 | 5,662 | 0.09% |
|
| 2020/08/10 | 3 | 22.60 | 10 | 22.38 | 22.85 | -7 | 4,937 | -0.14% |
|
| 2020/08/07 | 23 | 20.35 | 22 | 20.10 | 20.80 | 1 | 4,861 | 0.02% |
|
| 2020/08/06 | 2 | 19.35 | 3 | 19.40 | 19.35 | -1 | 4,793 | -0.02% |
|
| 2020/08/05 | 4 | 19.20 | 24 | 19.29 | 19.30 | -20 | 4,725 | -0.42% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 18.28 | 18.30 | -2 | 4,731 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 18.05 | 17.95 | -3 | 4,808 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 16.55 | 17.00 | -6 | 4,785 | -0.13% |
|
| 2020/07/28 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 4,737 | 0.06% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 4,757 | -0.04% |
|
| 2020/07/22 | 23 | 16.61 | 2 | 15.95 | 16.70 | 21 | 4,742 | 0.44% |
|
| 2020/07/21 | 2 | 15.78 | 2 | 15.80 | 15.75 | 0 | 4,643 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 15.55 | 15.70 | -5 | 4,578 | -0.11% |
|
| 2020/07/14 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 4,630 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 4,420 | -0.02% |
|
| 2020/07/08 | 8 | 18.94 | 0 | 0.00 | 18.90 | 8 | 4,246 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 4,033 | -0.02% |
|
| 2020/07/03 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 3,932 | 0.05% |
|
| 2020/07/02 | 3 | 18.35 | 2 | 18.20 | 18.35 | 1 | 3,850 | 0.03% |
|
| 2020/07/01 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,798 | 0.03% |
|
| 2020/06/30 | 1 | 18.00 | 1 | 18.15 | 18.05 | 0 | 3,765 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 3,688 | -0.03% |
|
| 2020/06/24 | 4 | 17.70 | 1 | 17.70 | 17.65 | 3 | 3,654 | 0.08% |
|
| 2020/06/15 | 6 | 17.00 | 0 | 0.00 | 16.95 | 6 | 3,718 | 0.16% |
|
| 2020/06/12 | 3 | 16.45 | 2 | 16.65 | 16.70 | 1 | 3,732 | 0.03% |
|
| 2020/06/08 | 23 | 18.03 | 22 | 17.86 | 17.85 | 1 | 3,848 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 3,677 | -0.03% |
|
| 2020/06/03 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 3,717 | 0.05% |
|
| 2020/06/02 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 3,723 | 0.08% |
|
| 2020/06/01 | 8 | 17.38 | 0 | 0.00 | 17.30 | 8 | 3,836 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 17.10 | 16.90 | -10 | 3,864 | -0.26% |
|
| 2020/05/27 | 1 | 17.10 | 1 | 17.20 | 17.15 | 0 | 3,917 | 0.00% |
|
| 2020/05/26 | 1 | 17.45 | 1 | 17.45 | 17.20 | 0 | 3,978 | 0.00% |
|
| 2020/05/25 | 1 | 16.90 | 1 | 17.00 | 17.10 | 0 | 3,901 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 3,909 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 46 | 16.90 | 16.85 | -46 | 3,920 | -1.17% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 4,336 | -0.02% |
|
| 2020/05/13 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 4,454 | 0.02% |
|
| 2020/05/11 | 42 | 17.76 | 40 | 17.74 | 17.50 | 2 | 4,161 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 3,963 | -0.25% |
|
| 2020/05/06 | 56 | 16.74 | 0 | 0.00 | 16.95 | 56 | 3,715 | 1.51% |
|
| 2020/04/28 | 10 | 15.40 | 0 | 0.00 | 15.50 | 10 | 3,573 | 0.28% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 3,664 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 14.20 | 14.40 | -20 | 3,765 | -0.53% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 3,791 | -0.03% |
|
| 2020/04/17 | 1 | 15.35 | 0 | 0.00 | 15.00 | 1 | 3,963 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 14.70 | 14.55 | -3 | 4,053 | -0.07% |
|
| 2020/03/31 | 7 | 14.05 | 7 | 13.95 | 13.95 | 0 | 4,419 | 0.00% |
|
| 2020/03/27 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 4,381 | 0.23% |
|
| 2020/03/24 | 3 | 13.73 | 3 | 13.90 | 14.00 | 0 | 4,310 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 4,248 | -0.12% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 13.85 | 12.75 | -6 | 4,143 | -0.14% |
|
| 2020/03/18 | 11 | 14.60 | 0 | 0.00 | 14.15 | 11 | 4,070 | 0.27% |
|
| 2020/03/16 | 3 | 14.40 | 0 | 0.00 | 14.35 | 3 | 3,994 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 15.65 | 15.15 | -8 | 3,859 | -0.21% |
|
| 2020/03/11 | 0 | 0.00 | 15 | 16.37 | 15.95 | -15 | 3,778 | -0.40% |
|
| 2020/03/10 | 15 | 16.11 | 0 | 0.00 | 16.40 | 15 | 3,750 | 0.40% |
|
| 2020/03/09 | 6 | 16.79 | 5 | 16.35 | 15.95 | 1 | 3,708 | 0.03% |
|
| 2020/03/05 | 8 | 16.99 | 7 | 17.04 | 16.95 | 1 | 3,607 | 0.03% |
|
| 2020/03/04 | 7 | 16.41 | 0 | 0.00 | 17.00 | 7 | 3,478 | 0.20% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 3,298 | -0.15% |
|
| 2020/03/02 | 19 | 16.12 | 14 | 16.20 | 15.90 | 5 | 3,272 | 0.15% |
|
| 2020/02/27 | 1 | 16.50 | 5 | 16.45 | 15.75 | -4 | 3,226 | -0.12% |
|
| 2020/02/26 | 5 | 16.90 | 1 | 16.75 | 16.65 | 4 | 3,145 | 0.13% |
|
| 2020/02/21 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 3,048 | 0.03% |
|
| 2020/02/20 | 6 | 17.74 | 15 | 17.46 | 17.50 | -9 | 2,987 | -0.30% |
|
| 2020/02/19 | 0 | 0.00 | 17 | 17.01 | 17.10 | -17 | 2,859 | -0.59% |
|
| 2020/02/18 | 17 | 17.55 | 5 | 17.25 | 17.20 | 12 | 2,789 | 0.43% |
|
| 2020/02/17 | 15 | 17.06 | 13 | 16.97 | 17.20 | 2 | 2,656 | 0.08% |
|
| 2020/02/14 | 20 | 16.10 | 20 | 16.60 | 16.75 | 0 | 2,508 | 0.00% |
|
| 2020/02/12 | 5 | 15.85 | 5 | 15.70 | 15.75 | 0 | 2,368 | 0.00% |
|
| 2020/02/11 | 10 | 15.75 | 0 | 0.00 | 15.80 | 10 | 2,364 | 0.42% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 15.55 | 15.70 | -1 | 2,415 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 13 | 15.75 | 15.60 | -13 | 2,484 | -0.52% |
|
| 2020/02/06 | 13 | 15.97 | 0 | 0.00 | 15.95 | 13 | 2,732 | 0.48% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 2,700 | -0.07% |
|
| 2020/02/04 | 7 | 15.82 | 5 | 15.87 | 15.75 | 2 | 2,676 | 0.07% |
|
| 2020/01/30 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 2,585 | 0.08% |
|
| 2020/01/17 | 10 | 17.25 | 10 | 16.95 | 16.95 | 0 | 2,533 | 0.00% |
|
| 2020/01/15 | 1 | 16.75 | 4 | 16.73 | 16.60 | -3 | 2,449 | -0.12% |
|
| 2020/01/13 | 5 | 16.90 | 15 | 16.73 | 16.75 | -10 | 2,436 | -0.41% |
|
| 2020/01/10 | 23 | 16.47 | 10 | 16.70 | 16.30 | 13 | 2,313 | 0.56% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 16.06 | 16.00 | -7 | 2,221 | -0.32% |
|
| 2020/01/08 | 4 | 16.15 | 0 | 0.00 | 15.90 | 4 | 2,195 | 0.18% |
|
| 2020/01/03 | 6 | 15.90 | 0 | 0.00 | 15.95 | 6 | 2,108 | 0.28% |
|
| 2020/01/02 | 3 | 16.25 | 1 | 16.20 | 16.20 | 2 | 2,077 | 0.10% |
|
| 2019/12/30 | 2 | 15.95 | 1 | 15.85 | 15.85 | 1 | 1,928 | 0.05% |
|
| 2019/12/05 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 2,221 | 0.09% |
|
| 2019/11/22 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 2,787 | 0.04% |
|
| 2019/11/14 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 4,015 | 0.02% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 15.15 | 15.05 | -10 | 4,217 | -0.24% |
|
| 2019/11/08 | 10 | 15.70 | 0 | 0.00 | 15.60 | 10 | 4,211 | 0.24% |
|
| 2019/11/06 | 0 | 0.00 | 50 | 16.10 | 16.20 | -50 | 4,152 | -1.20% |
|
| 2019/11/05 | 2 | 16.13 | 2 | 16.50 | 16.25 | 0 | 4,060 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 3,786 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 3,854 | -0.03% |
|
| 2019/10/21 | 2 | 15.80 | 2 | 15.73 | 15.75 | 0 | 3,863 | 0.00% |
|
| 2019/10/14 | 21 | 15.50 | 0 | 0.00 | 15.35 | 21 | 3,729 | 0.56% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 3,687 | -0.03% |
|
| 2019/10/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 3,688 | 0.03% |
|
| 2019/10/07 | 1 | 14.90 | 1 | 14.90 | 14.90 | 0 | 3,668 | 0.00% |
|
| 2019/10/03 | 1 | 14.50 | 1 | 14.45 | 14.50 | 0 | 3,675 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 17 | 14.90 | 14.70 | -17 | 3,850 | -0.44% |
|
| 2019/09/25 | 0 | 0.00 | 16 | 15.30 | 15.30 | -16 | 3,802 | -0.42% |
|
| 2019/09/24 | 13 | 15.49 | 0 | 0.00 | 15.40 | 13 | 3,800 | 0.34% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 3,768 | -0.03% |
|
| 2019/09/16 | 20 | 15.80 | 0 | 0.00 | 15.80 | 20 | 3,753 | 0.53% |
|
| 2019/09/12 | 32 | 16.05 | 13 | 16.06 | 15.95 | 19 | 3,731 | 0.51% |
|
| 2019/09/10 | 0 | 0.00 | 70 | 15.30 | 15.35 | -70 | 3,515 | -1.99% |
|
| 2019/09/05 | 20 | 15.78 | 0 | 0.00 | 15.75 | 20 | 3,567 | 0.56% |
|
| 2019/08/30 | 10 | 16.00 | 18 | 15.84 | 15.70 | -8 | 3,278 | -0.24% |
|
| 2019/08/29 | 10 | 15.28 | 0 | 0.00 | 15.25 | 10 | 3,101 | 0.32% |
|
| 2019/08/28 | 11 | 15.31 | 0 | 0.00 | 15.30 | 11 | 3,071 | 0.36% |
|
| 2019/08/26 | 1 | 15.15 | 1 | 15.85 | 15.60 | 0 | 2,977 | 0.00% |
|
| 2019/08/23 | 1 | 15.55 | 2 | 15.60 | 15.55 | -1 | 2,875 | -0.03% |
|
| 2019/08/22 | 7 | 16.21 | 2 | 16.40 | 15.90 | 5 | 2,778 | 0.18% |
|
| 2019/08/20 | 14 | 14.46 | 0 | 0.00 | 14.45 | 14 | 1,913 | 0.73% |
|
| 2019/08/15 | 10 | 14.15 | 0 | 0.00 | 14.00 | 10 | 1,731 | 0.58% |
|
| 2019/08/13 | 10 | 14.60 | 0 | 0.00 | 14.90 | 10 | 1,569 | 0.64% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 14.00 | 14.15 | -3 | 1,523 | -0.20% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 13.90 | 14.15 | -1 | 1,719 | -0.06% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 1,798 | -0.06% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 1,811 | -0.06% |
|
| 2019/07/24 | 3 | 14.70 | 1 | 14.70 | 14.90 | 2 | 1,715 | 0.12% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,723 | -0.06% |
|
| 2019/07/18 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,762 | 0.06% |
|
| 2019/07/17 | 3 | 15.23 | 0 | 0.00 | 15.15 | 3 | 1,905 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 7 | 14.85 | 14.75 | -7 | 2,880 | -0.24% |
|
| 2019/06/27 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 2,924 | 0.34% |
|
| 2019/06/26 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 2,943 | 0.34% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 3,128 | -0.03% |
|
| 2019/06/13 | 2 | 14.50 | 0 | 0.00 | 14.90 | 2 | 3,134 | 0.06% |
|
| 2019/05/15 | 2 | 14.00 | 2 | 13.90 | 13.60 | 0 | 2,782 | 0.00% |
|
| 2019/05/10 | 4 | 14.60 | 4 | 14.65 | 14.40 | 0 | 2,665 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 14.87 | 14.65 | -7 | 2,620 | -0.27% |
|
| 2019/05/08 | 7 | 14.09 | 0 | 0.00 | 14.95 | 7 | 2,536 | 0.28% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 14.22 | 14.35 | -5 | 2,350 | -0.21% |
|
| 2019/04/25 | 5 | 14.83 | 0 | 0.00 | 14.40 | 5 | 2,273 | 0.22% |
|
| 2019/04/24 | 3 | 14.35 | 13 | 14.03 | 14.10 | -10 | 2,216 | -0.45% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 15.00 | 14.45 | -6 | 2,161 | -0.28% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 16.10 | 15.95 | -2 | 2,000 | -0.10% |
|
| 2019/04/19 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 1,943 | 0.10% |
|
| 2019/04/17 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,679 | 0.06% |
|
| 2019/04/16 | 6 | 14.85 | 1.2 | 14.72 | 14.90 | 4.8 | 1,600 | 0.30% |
|
| 2019/04/15 | 2 | 14.90 | 0 | 0.00 | 15.10 | 2 | 1,442 | 0.14% |
|
| 2019/04/12 | 20 | 13.56 | 41 | 13.68 | 14.15 | -21 | 1,168 | -1.80% |
|
| 2019/04/11 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 910 | 0.22% |
|
| 2019/04/08 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 679 | 0.29% |
|
| 2019/03/29 | 2 | 11.55 | 60 | 11.73 | 11.75 | -58 | 577 | -10.04% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 369 | -0.27% |
|
| 2019/03/22 | 10 | 10.55 | 0 | 0.00 | 10.65 | 10 | 262 | 3.80% |
|
| 2019/03/13 | 0.1 | 9.60 | 0 | 0.00 | 9.64 | 0.1 | 171 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 9.05 | 8.99 | -5 | 183 | -2.72% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 8.78 | 8.83 | -5 | 266 | -1.88% |
|
| 2018/10/05 | 5 | 9.98 | 0 | 0.00 | 9.79 | 5 | 361 | 1.38% |
|
| 2018/09/19 | 2 | 9.85 | 0 | 0.00 | 9.80 | 2 | 440 | 0.45% |
|
| 2018/09/12 | 3 | 9.34 | 0 | 0.00 | 9.38 | 3 | 439 | 0.68% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 9.60 | 9.31 | -3 | 445 | -0.67% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 568 | -0.88% |
|
| 2018/07/26 | 10 | 10.75 | 0 | 0.00 | 10.85 | 10 | 599 | 1.67% |
|
| 2018/07/20 | 8 | 10.80 | 0 | 0.00 | 10.90 | 8 | 598 | 1.34% |
|
| 2018/07/19 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 542 | 0.02% |
|
| 2018/07/05 | 10 | 10.85 | 0 | 0.00 | 10.90 | 10 | 694 | 1.44% |
|
| 2018/06/12 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 763 | 1.31% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 708 | -0.14% |
|
| 2018/05/29 | 10 | 11.05 | 0 | 0.00 | 10.90 | 10 | 699 | 1.43% |
|
| 2018/05/07 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 744 | 0.27% |
|
| 2018/04/13 | 10 | 11.85 | 0 | 0.00 | 11.70 | 10 | 949 | 1.05% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 11.10 | 11.00 | -3 | 1,360 | -0.22% |
|
| 2018/03/15 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 1,447 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 9 | 11.70 | 11.70 | -9 | 2,328 | -0.39% |
|
| 2018/01/26 | 9 | 12.10 | 0 | 0.00 | 12.10 | 9 | 2,249 | 0.40% |
|
| 2018/01/18 | 1 | 12.40 | 1 | 12.25 | 12.30 | 0 | 2,209 | 0.00% |
|
| 2018/01/15 | 20 | 12.40 | 0 | 0.00 | 12.35 | 20 | 2,210 | 0.90% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 12.60 | 12.45 | -5 | 2,245 | -0.22% |
|
| 2018/01/05 | 2 | 12.45 | 4 | 12.60 | 12.45 | -2 | 2,222 | -0.09% |
|
| 2018/01/03 | 14 | 13.02 | 9 | 12.99 | 12.65 | 5 | 2,193 | 0.23% |
|