浪凡 (6165)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.80
漲跌
▼0.10
漲幅
-0.22%
成交量
109張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	44.90	0	0.00	44.80	2	964	0.21%
2024/11/05	1	47.50	0	0.00	46.80	1	815	0.12%
2024/11/04	0	47.50	0	0.00	46.25	0	798	0.00%
2024/10/30	0	49.20	0	0.00	50.00	0	771	0.00%
2024/10/29	1	49.70	0	0.00	49.80	1	754	0.13%
2024/10/28	0	0.00	2	52.00	50.60	-2	725	-0.28%
2024/10/21	0	0.00	1	46.15	46.55	-1	480	-0.21%
2024/10/18	1	42.35	0	0.00	42.35	1	363	0.27%
2024/08/27	1	37.65	0	0.00	37.50	1	491	0.20%
2024/08/26	0	0.00	9	39.77	38.25	-9	490	-1.83%
2024/08/23	1	38.05	0	0.00	38.25	1	481	0.21%
2024/08/15	1	38.50	0	0.00	38.70	1	600	0.17%
2024/08/14	1	38.90	3	39.50	38.80	-2	605	-0.33%
2024/08/13	0	0.00	5	39.17	39.00	-5	599	-0.83%
2024/08/02	2	36.45	0	0.00	36.20	2	558	0.36%
2024/07/04	4	39.40	0	0.00	38.85	4	789	0.51%
2024/07/01	2	39.00	0	0.00	38.90	2	839	0.24%
2024/06/21	4	39.65	0	0.00	39.75	4	875	0.46%
2024/06/17	5	41.32	0	0.00	40.05	5	937	0.53%
2024/06/11	0	0.00	10	39.58	40.70	-10	1,104	-0.91%
2024/06/07	5	38.53	0	0.00	40.75	5	1,168	0.43%
2024/06/06	5	38.45	0	0.00	38.20	5	1,196	0.42%
2024/05/24	1	42.50	0	0.00	41.30	1	1,560	0.06%
2024/05/23	1	42.70	0	0.00	43.05	1	1,598	0.06%
2024/04/16	0	0.00	1	43.35	41.90	-1	2,377	-0.04%
2024/04/12	0	41.65	0	0.00	41.95	0	2,301	0.00%
2024/03/28	2	40.00	3	39.97	39.95	-1	2,197	-0.05%
2024/03/27	1	39.35	0	0.00	39.80	1	2,190	0.05%
2024/03/25	1	41.30	1	40.95	41.25	0	2,156	0.00%
2024/03/15	0	0.00	1	42.00	41.70	-1	2,044	-0.05%
2024/03/14	1	39.05	2	38.68	40.10	-1	1,976	-0.05%
2024/03/13	1	39.90	0	0.00	39.50	1	1,888	0.05%
2024/03/12	3	46.42	2	43.90	43.85	1	1,809	0.06%
2024/03/11	3	49.18	4	49.09	48.70	-1	1,745	-0.06%
2024/03/08	1	50.80	1	50.70	50.30	0	1,690	0.00%
2024/02/27	1	47.65	2	48.43	48.75	-1	1,359	-0.07%
2024/02/26	1	47.55	0	0.00	47.70	1	1,285	0.08%
2024/02/23	20	48.11	20	48.20	47.50	0	1,220	0.00%
2024/02/22	1	45.40	1	45.70	45.40	0	1,102	0.00%
2024/02/15	0	0.00	1	41.00	40.95	-1	830	-0.12%
2024/02/05	1	39.25	1	39.65	39.60	0	772	0.00%
2024/02/01	1	40.40	1	41.65	40.10	0	664	0.00%
2024/01/31	1	38.90	1	38.55	40.10	0	609	0.00%
2024/01/30	1	42.90	0	0.00	40.40	1	543	0.18%
2023/12/25	0	0.00	1	36.65	36.30	-1	175	-0.57%
2023/09/13	1	35.00	0	0.00	35.35	1	558	0.18%
2023/09/12	2	37.75	0	0.00	36.75	2	553	0.36%
2023/09/08	1	42.35	1	41.90	39.00	0	557	0.00%
2023/09/06	0	0.00	9	39.39	39.45	-9	505	-1.78%
2023/08/21	0	0.00	5	34.85	34.50	-5	444	-1.13%
2023/06/27	5	34.30	0	0.00	33.40	5	432	1.16%
2023/05/22	1	33.20	2	32.58	32.00	-1	447	-0.22%
2023/05/16	1	32.20	0	0.00	32.15	1	427	0.23%
2023/05/09	0	0.00	1	30.20	30.05	-1	452	-0.22%
2023/05/04	1	31.90	0	0.00	31.95	1	510	0.20%
2023/05/02	0	0.00	1	31.65	31.70	-1	512	-0.20%
2023/04/19	2	30.90	0	0.00	31.45	2	466	0.43%
2023/03/29	1	29.55	0	0.00	29.65	1	439	0.23%
2023/02/21	0	0.00	1	35.40	34.55	-1	336	-0.30%
2023/02/08	1	33.40	0	0.00	32.55	1	214	0.47%
2022/10/18	0	0.00	1	24.90	24.85	-1	100	-1.00%
2022/08/04	0	0.00	3	28.55	27.90	-3	179	-1.67%
2022/08/02	3	29.50	0	0.00	29.15	3	181	1.65%
2022/07/04	0	0.00	1	23.60	23.30	-1	190	-0.53%
2022/04/20	0	0.00	1	30.05	29.85	-1	328	-0.30%
2022/04/07	1	28.85	0	0.00	28.75	1	550	0.18%
2022/03/03	0	0.00	1	33.95	34.00	-1	767	-0.13%
2022/02/11	0	0.00	1	36.70	36.70	-1	880	-0.11%
2022/02/09	0	0.00	10	36.98	37.00	-10	901	-1.11%
2022/01/26	2	35.65	2	35.95	35.05	0	923	0.00%
2022/01/24	0	0.00	2	35.13	36.00	-2	980	-0.20%
2022/01/12	5	39.34	5	40.32	39.05	0	1,258	0.00%
2022/01/11	10	42.22	5	42.79	40.00	5	1,312	0.38%
2022/01/10	3	41.00	0	0.00	41.00	3	1,321	0.23%
2022/01/06	2	37.55	0	0.00	37.90	2	1,454	0.14%
2021/12/29	0	0.00	10	37.56	37.80	-10	2,221	-0.45%
2021/12/15	1	42.20	1	41.70	40.50	0	2,318	0.00%
2021/12/14	6	40.68	4	40.80	40.60	2	2,264	0.09%
2021/12/09	0	0.00	2	37.90	37.60	-2	2,194	-0.09%
2021/12/08	3	38.22	0	0.00	38.10	3	2,193	0.14%
2021/11/25	0	0.00	4	38.06	37.75	-4	2,231	-0.18%
2021/11/24	4	38.10	1	37.00	38.30	3	2,225	0.13%
2021/11/15	0	0.00	6	38.18	37.90	-6	2,155	-0.28%
2021/11/11	0	0.00	3	39.05	39.10	-3	2,152	-0.14%
2021/11/10	0	0.00	1	39.70	39.50	-1	2,162	-0.05%
2021/11/04	0	0.00	4	39.45	39.70	-4	2,132	-0.19%
2021/11/03	11	40.22	0	0.00	39.45	11	2,124	0.52%
2021/11/02	0	0.00	5	40.19	39.00	-5	2,110	-0.24%
2021/11/01	5	41.00	5	42.50	40.75	0	2,074	0.00%
2021/10/29	0	0.00	3	42.90	42.60	-3	2,046	-0.15%
2021/10/28	1	43.40	0	0.00	43.55	1	2,020	0.05%
2021/10/27	1	41.05	1	41.25	41.40	0	1,970	0.00%
2021/10/26	0	0.00	2	41.20	40.85	-2	1,958	-0.10%
2021/10/22	5	42.20	0	0.00	41.80	5	1,893	0.26%
2021/10/21	0	0.00	1	43.55	42.50	-1	1,850	-0.05%
2021/10/20	0	0.00	1	45.60	45.00	-1	1,799	-0.06%
2021/10/19	1	44.10	5	44.25	44.85	-4	1,730	-0.23%
2021/10/18	3	46.12	3	45.52	46.00	0	1,659	0.00%
2021/10/15	6	41.19	0	0.00	43.70	6	1,520	0.39%
2021/10/14	6	43.92	1	44.50	40.90	5	1,457	0.34%
2021/10/13	14	43.66	13	43.97	43.70	1	1,336	0.07%
2021/10/12	10	41.50	0	0.00	43.50	10	972	1.03%
2021/10/08	15	41.69	5	42.45	39.55	10	862	1.16%
2021/10/07	2	39.78	1	40.65	41.85	1	721	0.14%
2021/10/04	2	37.15	12	36.24	34.75	-10	593	-1.68%
2021/10/01	10	38.85	2	39.15	37.40	8	573	1.39%
2021/09/30	1	36.20	0	0.00	37.65	1	457	0.22%
2021/09/10	1	35.80	0	0.00	34.00	1	589	0.17%
2021/09/07	0	0.00	1	33.20	33.25	-1	573	-0.17%
2021/09/06	0	0.00	2	33.83	33.80	-2	605	-0.33%
2021/09/02	2	37.45	0	0.00	34.80	2	746	0.27%
2021/09/01	1	36.90	0	0.00	36.90	1	759	0.13%
2021/07/09	1	39.35	1	39.05	38.90	0	842	0.00%
2021/06/22	1	41.15	0	0.00	39.60	1	858	0.12%
2021/06/15	0	0.00	1	37.00	37.65	-1	769	-0.13%
2021/06/11	1	38.40	0	0.00	38.40	1	745	0.13%
2021/06/08	0	0.00	5	30.00	30.00	-5	615	-0.81%
2021/05/27	0	0.00	36	31.96	31.85	-36	697	-5.16%
2021/04/23	0	0.00	1	40.10	40.00	-1	859	-0.12%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/29	36	47.70	0	0.00	47.80	36	989	3.64%
2021/03/16	0	0.00	3	47.60	48.35	-3	1,162	-0.26%
2021/03/15	0	0.00	4	47.00	46.80	-4	1,159	-0.35%
2021/03/12	0	0.00	3	47.80	47.35	-3	1,170	-0.26%
2021/03/11	0	0.00	2	46.93	48.15	-2	1,172	-0.17%
2021/03/04	7	44.34	0	0.00	44.25	7	1,260	0.56%
2021/02/23	3	49.30	3	50.77	49.05	0	1,269	0.00%
2021/02/22	3	48.35	0	0.00	49.05	3	1,230	0.24%
2021/02/19	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2021/02/01	0	0.00	5	38.30	38.50	-5	1,442	-0.35%
2021/01/28	5	38.40	0	0.00	38.40	5	1,486	0.34%
2021/01/08	1	40.55	0	0.00	41.10	1	1,608	0.06%
2021/01/04	0	0.00	3	39.80	42.00	-3	1,664	-0.18%
2020/12/30	0	0.00	1	42.00	43.50	-1	1,634	-0.06%
2020/12/25	0	0.00	1	45.65	44.00	-1	1,598	-0.06%
2020/12/23	4	46.55	1	46.50	46.55	3	1,583	0.19%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	0.4	45.43	0	0.00	44.80	0.4	1,548	0.03%
2020/12/17	0.2	49.70	0	0.00	49.70	0.2	1,514	0.01%
2020/12/16	2	51.25	0	0.00	51.00	2	1,493	0.13%
2020/12/09	1	57.00	0	0.00	56.60	1	1,546	0.06%
2020/12/03	0	0.00	9	59.31	58.80	-9	1,574	-0.57%
2020/12/01	0	0.00	1	61.50	62.10	-1	1,541	-0.06%
2020/11/30	1	61.00	0	0.00	61.00	1	1,508	0.07%
2020/11/27	7	57.71	0	0.00	58.70	7	1,468	0.48%
2020/11/26	0	0.00	2	56.10	56.20	-2	1,450	-0.14%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/18	0	0.00	1	58.00	58.40	-1	1,372	-0.07%
2020/11/17	4	55.93	0	0.00	55.30	4	1,336	0.30%
2020/11/16	3	60.67	0	0.00	59.70	3	1,308	0.23%
2020/11/13	2	63.70	0	0.00	64.20	2	1,246	0.16%
2020/11/11	0	0.00	3	59.30	60.90	-3	1,226	-0.24%
2020/11/10	1	55.50	0	0.00	55.70	1	1,273	0.08%
2020/11/09	0	0.00	2	55.90	56.60	-2	1,271	-0.16%
2020/11/06	1.2	51.95	0	0.00	51.50	1.2	1,290	0.09%
2020/11/03	2	55.30	0	0.00	55.90	2	1,244	0.16%
2020/11/02	1	56.00	0	0.00	56.10	1	1,240	0.08%
2020/10/21	0	0.00	1	76.50	76.90	-1	1,186	-0.08%
2020/10/16	1	74.40	2	66.00	71.70	-1	1,162	-0.09%
2020/10/15	0	0.00	1	72.70	72.60	-1	1,119	-0.09%
2020/10/14	3.1	85.31	4	89.88	80.60	-0.9	1,111	-0.08%
2020/10/13	4	89.20	0	0.00	89.50	4	1,055	0.38%
2020/10/12	0	0.00	2	80.80	82.90	-2	1,030	-0.19%
2020/10/06	1	79.50	1	78.80	79.50	0	989	0.00%
2020/10/05	1	75.50	0	0.00	78.20	1	974	0.10%
2020/09/29	0	0.00	2	71.10	71.00	-2	964	-0.21%
2020/09/28	0.2	70.90	0	0.00	70.90	0.2	957	0.02%
2020/09/23	0	0.00	1	68.60	68.00	-1	922	-0.11%
2020/09/22	2	69.00	0	0.00	69.20	2	909	0.22%
2020/09/14	0	0.00	1	60.60	62.10	-1	792	-0.13%
2020/09/10	1	58.80	0	0.00	56.00	1	733	0.14%
2020/09/09	0	0.00	4	52.65	56.80	-4	709	-0.56%
2020/09/08	4	53.00	0	0.00	53.00	4	690	0.58%
2020/08/20	0	0.00	3	41.70	42.60	-3	686	-0.44%
2020/07/10	0	0.00	2	34.45	33.80	-2	648	-0.31%
2020/07/09	5	34.23	0	0.00	34.90	5	645	0.77%
2020/06/10	0	0.00	1	31.60	31.40	-1	630	-0.16%
2020/05/22	0	0.00	4	30.83	29.85	-4	610	-0.66%
2020/05/06	2	28.75	0	0.00	28.80	2	611	0.33%
2020/05/05	3	30.63	0	0.00	30.70	3	579	0.52%
2020/04/08	0	0.00	10	19.00	19.10	-10	568	-1.76%
2020/03/26	10	18.75	0	0.00	19.60	10	598	1.67%
2020/03/12	0	0.00	3	20.20	19.25	-3	645	-0.47%
2020/03/10	3	21.50	0	0.00	21.00	3	664	0.45%
2020/03/05	0	0.00	1	23.85	23.30	-1	698	-0.14%
2019/12/20	0	0.00	10	17.55	17.55	-10	549	-1.82%
2019/12/16	10	18.60	0	0.00	18.75	10	641	1.56%
2019/11/26	0	0.00	1	15.00	14.60	-1	454	-0.22%
2019/11/22	0	0.00	1	15.50	14.85	-1	436	-0.23%
2019/10/03	1	10.70	0	0.00	10.75	1	478	0.21%
2019/09/26	1	11.35	0	0.00	11.30	1	466	0.21%
2018/09/12	0	0.00	10	8.82	9.00	-10	387	-2.58%
2018/07/30	0	0.00	4	12.40	12.05	-4	572	-0.70%
2018/07/24	4	11.25	0	0.00	11.25	4	587	0.68%
2018/06/12	0	0.00	1	16.60	16.60	-1	1,322	-0.08%
2018/06/08	0	0.00	10	16.85	17.00	-10	1,317	-0.76%
2018/05/24	0	0.00	2	16.75	16.75	-2	1,336	-0.15%
2018/05/15	1	16.20	0	0.00	16.40	1	1,389	0.07%
2018/05/14	1	16.70	0	0.00	16.85	1	1,390	0.07%
2018/05/08	0	0.00	3	17.73	17.70	-3	1,378	-0.22%
2018/05/02	0	0.00	2	17.40	17.30	-2	1,469	-0.14%
2018/04/27	0	0.00	1	18.15	18.45	-1	1,499	-0.07%
2018/04/24	4	19.69	1	19.50	19.80	3	1,451	0.21%
2018/04/23	10	20.10	1	20.65	19.90	9	1,430	0.63%
2018/04/20	1	20.20	0	0.00	19.95	1	1,406	0.07%
2018/04/19	3	20.15	2	20.15	20.55	1	1,385	0.07%
2018/04/18	4	19.11	0	0.00	20.00	4	1,312	0.30%
2018/04/17	0	0.00	3	17.45	18.20	-3	1,238	-0.24%
2018/04/11	0	0.00	6	16.70	16.80	-6	1,234	-0.49%
2018/04/02	0	0.00	2	17.25	17.10	-2	1,182	-0.17%
2018/03/31	3	16.95	8	17.31	17.30	-5	1,179	-0.42%
2018/03/30	12	16.85	2	17.55	17.10	10	1,168	0.86%
2018/03/29	3	18.70	3	18.60	18.45	0	1,085	0.00%
2018/03/28	3	17.13	2	17.30	17.35	1	993	0.10%
2018/03/26	0	0.00	5	17.12	17.55	-5	899	-0.56%
2018/03/21	3	17.75	3	18.05	17.70	0	880	0.00%
2018/03/20	0	0.00	3	17.40	17.40	-3	843	-0.36%
2018/03/15	3	16.30	0	0.00	16.35	3	885	0.34%
2018/03/13	0	0.00	5	16.76	16.60	-5	894	-0.56%
2018/03/09	4	16.38	0	0.00	16.70	4	892	0.45%
2018/03/07	5	17.19	0	0.00	17.00	5	903	0.55%
2018/02/27	2	17.90	0	0.00	17.85	2	929	0.22%
2018/02/23	3	19.10	2	21.40	19.15	1	906	0.11%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/12	0	0.00	2	17.85	17.75	-2	866	-0.23%
2018/02/08	3	18.43	0	0.00	18.00	3	855	0.35%
2018/02/07	2	20.20	1	20.80	19.95	1	851	0.12%
2018/02/06	1	21.00	0	0.00	19.80	1	856	0.12%
2018/02/02	0	0.00	1	22.45	22.55	-1	849	-0.12%
2018/01/31	0	0.00	3	22.25	22.10	-3	857	-0.35%
2018/01/30	5	22.15	0	0.00	22.35	5	866	0.58%
2018/01/29	0	0.00	2	24.70	24.60	-2	834	-0.24%
2018/01/26	2	21.98	1	22.65	23.75	1	848	0.12%
2018/01/25	1	22.00	0	0.00	21.90	1	853	0.12%
2018/01/24	0	0.00	4	23.88	23.60	-4	831	-0.48%
2018/01/23	2	22.80	0	0.00	22.85	2	833	0.24%
2018/01/22	1	25.30	0	0.00	25.30	1	819	0.12%
2018/01/19	1	25.30	1	26.10	26.25	0	861	0.00%
2018/01/18	1	26.10	0	0.00	26.05	1	861	0.12%
2018/01/15	10	28.50	0	0.00	29.60	10	922	1.08%
2018/01/12	0	0.00	9	26.38	27.25	-9	913	-0.99%
2018/01/11	1	25.00	0	0.00	24.80	1	905	0.11%
2018/01/10	2	26.28	0	0.00	26.00	2	909	0.22%
2018/01/09	2	28.55	1	28.80	27.95	1	927	0.11%
2018/01/08	2	30.30	0	0.00	29.70	2	924	0.22%
2018/01/03	1	33.00	0	0.00	32.90	1	924	0.11%
2018/01/02	2	32.78	2	33.50	33.15	0	931	0.00%