台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,066
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21173.8000.0073.80112,7460.01%
2025/02/20174.4000.0074.00112,7100.01%
2025/02/19274.00274.3073.80012,6720.00%
2025/02/18474.98274.8075.20212,5790.02%
2025/02/17277.10177.0076.90112,4340.01%
2025/02/14474.40373.6774.40112,1810.01%
2025/02/131074.24776.1474.00312,0910.02%
2025/02/12577.78877.7677.10-311,551-0.03%
2025/02/111176.681276.3475.60-111,192-0.01%
2025/02/10675.421074.7975.50-410,808-0.04%
2025/02/071173.651573.5275.20-410,437-0.04%
2025/02/062271.061669.9369.7069,9220.06%
2025/02/0500.00368.7369.70-39,478-0.03%
2025/02/04563.20863.5463.40-39,401-0.03%
2025/02/031163.74964.1063.6029,3400.02%
2025/01/221165.941665.6966.90-59,216-0.05%
2025/01/21463.45463.0363.0008,8550.00%
2025/01/20362.40362.2062.3008,7590.00%
2025/01/173363.843663.8462.90-38,668-0.03%
2025/01/16362.93362.9762.3008,4890.00%
2025/01/152462.602762.1661.80-38,373-0.04%
2025/01/14263.2000.0063.1028,3200.02%
2025/01/131064.461064.1463.2008,2070.00%
2025/01/101166.461166.8767.3008,0010.00%
2025/01/099470.295766.9466.60377,7190.48%
2025/01/08769.89770.6669.7007,2880.00%
2025/01/071769.371569.4970.1026,8470.03%
2025/01/063770.8233.270.9470.503.86,3520.06%
2025/01/035367.2158.167.4469.50-5.15,101-0.10%
2025/01/02760.461061.9863.20-33,686-0.08%
2024/12/31358.57558.2457.50-23,374-0.06%
2024/12/30860.56559.5059.8033,1810.09%
2024/12/1800.00153.4053.40-12,503-0.04%
2024/12/13152.0000.0052.4012,4620.04%
2024/12/12353.0300.0052.9032,4630.12%
2024/12/1000.00254.4054.10-22,467-0.08%
2024/12/05256.2000.0055.6022,4930.08%
2024/11/26157.3000.0056.8012,4410.04%
2024/11/19156.70156.8056.6002,3020.00%
2024/11/18155.1000.0055.7012,2410.04%
2024/11/1500.00255.2055.00-22,208-0.09%
2024/11/14354.9000.0054.1032,1730.14%
2024/11/12155.80156.0055.8002,1230.00%
2024/11/04159.00158.7058.7002,1200.00%
2024/10/30258.30260.5058.3002,2130.00%
2024/10/180.160.5000.0060.300.12,1480.00%
2024/10/09159.40159.3059.7002,2440.00%
2024/09/24162.10161.8061.6002,8890.00%
2024/09/2000.00162.3061.50-12,877-0.03%
2024/09/12158.50158.7058.5002,7500.00%
2024/09/11258.10258.6058.1002,7630.00%
2024/09/060.357.9000.0059.100.32,7330.01%
2024/09/04158.7000.0059.8012,7300.04%
2024/09/02263.3000.0063.3022,7210.07%
2024/08/1400.00262.5062.50-23,267-0.06%
2024/08/07161.2000.0061.2013,4290.03%
2024/07/3000.000.159.8061.20-0.13,4690.00%
2024/07/261.260.5200.0061.001.23,5420.03%
2024/07/18164.4000.0065.6013,5700.03%
2024/07/1700.00168.8067.10-13,542-0.03%
2024/07/11167.6000.0067.4013,7140.03%
2024/07/10767.80568.6067.6023,7520.05%
2024/07/09470.1500.0067.9043,7710.11%
2024/07/08273.101.272.9772.100.93,7180.02%
2024/07/05475.3000.0074.8043,6700.11%
2024/07/04076.40276.6076.80-23,664-0.05%
2024/07/0300.00275.7575.90-23,645-0.05%
2024/07/0200.00276.0975.60-23,572-0.06%
2024/07/01072.9000.0073.3003,4690.00%
2024/06/28174.10273.8074.30-13,482-0.03%
2024/06/27172.1000.0072.5013,4040.03%
2024/06/26171.0000.0071.0013,5470.03%
2024/06/20169.7000.0069.4014,0590.02%
2024/06/18169.4000.0069.0014,6000.02%
2024/06/13272.00271.4071.5005,3710.00%
2024/06/1100.00170.7070.50-15,416-0.02%
2024/06/0600.00072.1072.0005,4460.00%
2024/05/29173.60273.1572.70-15,592-0.02%
2024/05/27272.75272.2071.9005,6030.00%
2024/05/24175.391.374.0473.00-0.35,607-0.01%
2024/05/232.273.97175.0076.001.25,5820.02%
2024/05/223.373.111074.1575.00-6.75,517-0.12%
2024/05/20271.20371.5771.30-15,454-0.02%
2024/05/17171.4000.0071.2015,4450.02%
2024/05/16173.0000.0072.5015,4400.02%
2024/05/15175.10474.5572.90-35,482-0.05%
2024/05/1400.00273.8073.80-25,551-0.04%
2024/05/1300.00270.3570.60-25,498-0.04%
2024/05/1000.00171.2071.20-15,490-0.02%
2024/05/09374.23373.7372.6005,4300.00%
2024/05/0800.001174.4075.00-115,347-0.21%
2024/05/07273.85174.2074.2015,3120.02%
2024/05/06174.2000.0074.2015,2830.02%
2024/05/03174.2000.0073.2015,2870.02%
2024/05/02272.95273.4072.7005,2720.00%
2024/04/30172.601.173.1073.10-0.15,2830.00%
2024/04/25269.6000.0069.5025,1970.04%
2024/04/23166.61167.8067.8005,2080.00%
2024/04/2200.00268.4067.20-25,212-0.04%
2024/04/17069.8000.0070.0005,0850.00%
2024/04/16269.0500.0069.0025,0720.04%
2024/04/15070.0000.0069.6005,0150.00%
2024/04/12071.2000.0069.7004,9680.00%
2024/04/1100.00170.6070.80-14,920-0.02%
2024/04/10170.500.471.0470.500.64,9230.01%
2024/04/08271.0000.0071.9024,8980.04%
2024/04/033.172.36472.0072.00-0.94,898-0.02%
2024/04/02072.10272.5072.60-24,894-0.04%
2024/04/01473.04272.7572.7024,8930.04%
2024/03/299.173.88672.7072.703.14,9080.06%
2024/03/28775.09874.0573.70-14,829-0.02%
2024/03/272.170.721.171.1173.2014,6460.02%
2024/03/26670.408.169.7069.40-2.14,591-0.04%
2024/03/25371.6300.0071.2034,5960.07%
2024/03/225.172.64171.5071.404.14,7050.09%
2024/03/217.173.85374.5073.604.14,7200.09%
2024/03/20972.441775.0476.10-84,459-0.18%
2024/03/1900.001269.5269.20-123,975-0.30%
2024/03/18565.2400.0066.4053,7940.13%
2024/03/15465.43265.2064.9023,7910.05%
2024/03/14565.5000.0065.3053,7920.13%
2024/03/12364.3000.0064.6033,8250.08%
2024/03/08566.46365.6764.1023,9290.05%
2024/03/07169.4000.0067.6013,9990.03%
2024/03/06168.7000.0068.6014,2520.02%
2024/03/05168.10068.4068.7014,4950.02%
2024/02/2600.00167.6067.50-14,382-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章