券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 24.75 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 25.25 | 24.90 | -2 | 306 | -0.65% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 297 | -0.34% |
|
| 2024/03/13 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 296 | 0.34% |
|
| 2024/02/22 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 300 | 0.66% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 26.05 | 25.85 | -0.1 | 613 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 26.10 | 26.20 | -0.2 | 634 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 650 | -0.15% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 865 | -0.12% |
|
| 2023/10/11 | 5 | 30.00 | 5 | 30.65 | 30.65 | 0 | 837 | 0.00% |
|
| 2023/10/06 | 0.1 | 29.68 | 1 | 27.85 | 28.20 | -0.9 | 761 | -0.12% |
|
| 2023/10/03 | 0.2 | 29.15 | 0 | 0.00 | 29.35 | 0.2 | 769 | 0.02% |
|
| 2023/10/02 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 826 | 0.12% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 26.00 | 26.25 | -0.2 | 922 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 2.7 | 25.81 | 25.85 | -2.7 | 910 | -0.30% |
|
| 2023/08/08 | 2.9 | 25.62 | 2 | 25.90 | 25.45 | 0.9 | 902 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 888 | -0.11% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 25.28 | 25.40 | -2 | 884 | -0.23% |
|
| 2023/07/24 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 892 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 902 | -0.11% |
|
| 2023/07/19 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 893 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 24.00 | 24.50 | -1 | 908 | -0.11% |
|
| 2023/07/13 | 2 | 23.30 | 0 | 0.00 | 23.40 | 2 | 961 | 0.21% |
|
| 2023/07/12 | 3 | 23.42 | 1 | 23.30 | 23.30 | 2 | 962 | 0.21% |
|
| 2023/07/11 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 954 | 0.31% |
|
| 2023/07/10 | 4 | 24.68 | 1 | 24.30 | 24.30 | 3 | 947 | 0.32% |
|
| 2023/07/07 | 8 | 28.69 | 4 | 28.81 | 28.75 | 4 | 933 | 0.43% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 28.60 | 28.85 | -3 | 879 | -0.34% |
|
| 2023/07/05 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 859 | 0.12% |
|
| 2023/07/04 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 872 | 0.23% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 28.00 | 28.05 | -3 | 1,016 | -0.30% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,062 | -0.09% |
|
| 2023/06/13 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,129 | 0.09% |
|
| 2023/06/05 | 1 | 28.20 | 1 | 28.05 | 28.10 | 0 | 1,166 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 28.15 | 28.10 | 0 | 1,187 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 27.55 | 27.60 | -6 | 1,185 | -0.51% |
|
| 2023/04/10 | 6 | 29.10 | 0 | 0.00 | 28.70 | 6 | 1,172 | 0.51% |
|
| 2023/03/29 | 1 | 27.20 | 1 | 26.90 | 26.90 | 0 | 1,050 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 26.80 | 26.80 | -4 | 848 | -0.47% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 908 | -0.33% |
|
| 2023/03/07 | 3 | 28.50 | 0 | 0.00 | 28.45 | 3 | 911 | 0.33% |
|
| 2023/03/02 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 990 | 0.10% |
|
| 2023/02/24 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,011 | 0.10% |
|
| 2023/02/22 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 1,030 | 0.19% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 1,678 | -0.06% |
|
| 2023/01/13 | 1 | 26.80 | 1 | 26.50 | 26.45 | 0 | 1,693 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 1,696 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 26.68 | 26.85 | -2 | 1,734 | -0.12% |
|
| 2023/01/04 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,746 | 0.06% |
|
| 2022/12/15 | 5 | 25.90 | 0 | 0.00 | 25.85 | 5 | 2,503 | 0.20% |
|
| 2022/12/07 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 3,307 | 0.03% |
|
| 2022/11/25 | 1 | 26.85 | 1 | 26.90 | 26.20 | 0 | 3,561 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 27.00 | 26.70 | -2 | 3,571 | -0.06% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 26.30 | 26.60 | -3 | 3,552 | -0.08% |
|
| 2022/11/16 | 2 | 26.30 | 1 | 26.35 | 26.05 | 1 | 3,531 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 3,565 | -0.03% |
|
| 2022/11/09 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 3,505 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 3,571 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 4,028 | -0.02% |
|
| 2022/10/20 | 1 | 23.75 | 0 | 0.00 | 23.95 | 1 | 4,333 | 0.02% |
|
| 2022/10/14 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 4,363 | 0.07% |
|
| 2022/10/13 | 1 | 24.90 | 0 | 0.00 | 23.80 | 1 | 4,326 | 0.02% |
|
| 2022/10/12 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 4,240 | 0.02% |
|
| 2022/09/30 | 2 | 28.78 | 2 | 29.08 | 29.20 | 0 | 4,022 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 3,938 | -0.05% |
|
| 2022/09/26 | 16 | 31.77 | 4 | 31.89 | 30.80 | 12 | 3,798 | 0.32% |
|
| 2022/09/23 | 7 | 33.56 | 3 | 32.95 | 32.30 | 4 | 3,725 | 0.11% |
|
| 2022/09/22 | 1 | 35.70 | 1 | 35.55 | 35.80 | 0 | 3,526 | 0.00% |
|
| 2022/09/19 | 1 | 32.70 | 13 | 31.77 | 32.20 | -12 | 3,182 | -0.38% |
|
| 2022/09/16 | 12 | 32.78 | 0 | 0.00 | 32.25 | 12 | 3,125 | 0.38% |
|
| 2022/09/15 | 4 | 33.90 | 11 | 34.01 | 34.00 | -7 | 3,007 | -0.23% |
|
| 2022/09/14 | 26 | 33.65 | 92 | 33.23 | 35.00 | -66 | 2,843 | -2.32% |
|
| 2022/09/13 | 53 | 32.32 | 86.8 | 32.99 | 33.55 | -33.8 | 2,513 | -1.34% |
|
| 2022/09/06 | 35 | 29.00 | 0 | 0.00 | 28.95 | 35 | 2,226 | 1.57% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 30.28 | 30.25 | -2 | 2,135 | -0.09% |
|
| 2022/08/26 | 1 | 30.25 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 28.88 | 28.90 | -7 | 1,957 | -0.36% |
|
| 2022/08/19 | 15 | 31.15 | 8 | 30.54 | 29.90 | 7 | 1,907 | 0.37% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 1,556 | -0.06% |
|
| 2022/08/12 | 2 | 28.40 | 1 | 28.15 | 28.15 | 1 | 1,513 | 0.07% |
|
| 2022/08/04 | 1 | 28.40 | 1 | 28.35 | 28.40 | 0 | 1,349 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 28.85 | 28.30 | -2 | 1,265 | -0.16% |
|
| 2022/07/29 | 1 | 29.50 | 4 | 29.03 | 30.45 | -3 | 1,015 | -0.30% |
|
| 2022/07/28 | 3 | 28.27 | 0 | 0.00 | 28.40 | 3 | 782 | 0.38% |
|
| 2022/07/27 | 6 | 28.60 | 5 | 28.55 | 28.50 | 1 | 690 | 0.14% |
|
| 2022/07/26 | 1 | 25.90 | 0 | 0.00 | 26.60 | 1 | 460 | 0.22% |
|
| 2022/07/25 | 5 | 24.75 | 5 | 25.17 | 26.25 | 0 | 388 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 24.77 | 24.65 | -3 | 230 | -1.30% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 24.00 | 23.80 | -5 | 177 | -2.81% |
|
| 2022/01/14 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 286 | 0.35% |
|
| 2021/12/30 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 191 | 1.04% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 22.85 | 22.95 | -0.2 | 136 | -0.12% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 22.25 | 22.55 | -4 | 581 | -0.69% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 20.65 | 21.80 | -1 | 583 | -0.17% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 577 | -0.35% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 25.00 | 24.25 | -0.1 | 579 | -0.02% |
|
| 2021/08/09 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 591 | 0.17% |
|
| 2021/08/05 | 1.2 | 26.83 | 0 | 0.00 | 27.05 | 1.2 | 590 | 0.20% |
|
| 2021/08/04 | 3.1 | 26.55 | 2 | 27.05 | 27.05 | 1.1 | 543 | 0.20% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 24.85 | 25.40 | -10 | 944 | -1.06% |
|
| 2021/07/02 | 10 | 25.28 | 1 | 26.55 | 25.10 | 9 | 944 | 0.95% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 960 | -0.10% |
|
| 2021/06/04 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,077 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 1,128 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 23.20 | 23.50 | -3 | 1,128 | -0.27% |
|
| 2021/05/06 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 1,092 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 1,087 | -0.46% |
|
| 2021/05/04 | 0 | 0.00 | 13 | 27.50 | 26.80 | -13 | 1,081 | -1.20% |
|
| 2021/04/29 | 15 | 30.40 | 0 | 0.00 | 29.00 | 15 | 1,031 | 1.45% |
|
| 2021/04/28 | 9 | 30.43 | 0 | 0.00 | 30.65 | 9 | 950 | 0.95% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 28.05 | 28.85 | -10 | 778 | -1.28% |
|
| 2021/04/22 | 1 | 29.50 | 0 | 0.00 | 28.25 | 1 | 776 | 0.13% |
|
| 2021/04/08 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 683 | 0.73% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 671 | -0.15% |
|
| 2021/03/31 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 718 | 0.14% |
|
| 2021/03/22 | 5 | 29.90 | 1 | 29.70 | 29.75 | 4 | 645 | 0.62% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 30.30 | 29.85 | -1 | 647 | -0.15% |
|
| 2021/03/16 | 5 | 29.55 | 0 | 0.00 | 30.05 | 5 | 640 | 0.78% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 583 | -0.34% |
|
| 2021/02/24 | 0 | 0.00 | 16 | 26.92 | 26.65 | -16 | 614 | -2.60% |
|
| 2021/02/23 | 8 | 27.00 | 0 | 0.00 | 27.00 | 8 | 642 | 1.24% |
|
| 2021/02/22 | 8 | 26.76 | 0 | 0.00 | 26.95 | 8 | 643 | 1.24% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 760 | -0.26% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 26.73 | 26.50 | -8 | 835 | -0.96% |
|
| 2020/12/15 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 926 | 0.22% |
|
| 2020/12/09 | 7 | 28.41 | 0 | 0.00 | 29.05 | 7 | 946 | 0.74% |
|
| 2020/12/07 | 1 | 28.75 | 0 | 0.00 | 28.15 | 1 | 1,006 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 1,127 | -0.09% |
|
| 2020/12/01 | 1 | 29.25 | 0 | 0.00 | 28.75 | 1 | 1,182 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,627 | -0.06% |
|
| 2020/11/16 | 1 | 28.05 | 0 | 0.00 | 27.60 | 1 | 1,920 | 0.05% |
|
| 2020/11/13 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 1,935 | 0.05% |
|
| 2020/10/27 | 5 | 26.40 | 0 | 0.00 | 26.25 | 5 | 1,991 | 0.25% |
|
| 2020/10/16 | 0 | 0.00 | 11 | 27.10 | 26.85 | -11 | 1,979 | -0.56% |
|
| 2020/09/09 | 1 | 29.00 | 1 | 29.60 | 30.00 | 0 | 1,657 | 0.00% |
|
| 2020/09/07 | 1 | 31.20 | 0 | 0.00 | 29.60 | 1 | 1,591 | 0.06% |
|
| 2020/09/04 | 2 | 32.00 | 15 | 31.41 | 31.90 | -13 | 1,517 | -0.86% |
|
| 2020/09/03 | 17 | 32.09 | 14 | 32.25 | 32.45 | 3 | 1,453 | 0.21% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 29.48 | 31.00 | -2 | 1,139 | -0.18% |
|
| 2020/09/01 | 16 | 28.32 | 2 | 28.13 | 28.20 | 14 | 1,026 | 1.36% |
|
| 2020/08/31 | 11 | 29.25 | 3 | 28.97 | 29.05 | 8 | 974 | 0.82% |
|
| 2020/08/27 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 767 | 0.13% |
|
| 2020/08/26 | 2 | 25.00 | 4 | 25.03 | 25.30 | -2 | 754 | -0.26% |
|
| 2020/08/25 | 11 | 24.88 | 11 | 24.79 | 25.45 | 0 | 786 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 26 | 24.49 | 24.50 | -26 | 608 | -4.27% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 22.98 | 23.00 | -2 | 533 | -0.37% |
|
| 2020/08/14 | 22 | 20.99 | 0 | 0.00 | 20.95 | 22 | 511 | 4.30% |
|
| 2020/08/13 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 492 | 1.01% |
|
| 2020/07/17 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 619 | 0.16% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 20.51 | 20.70 | -6 | 605 | -0.99% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 604 | -0.17% |
|
| 2020/07/02 | 6 | 21.21 | 0 | 0.00 | 20.80 | 6 | 582 | 1.03% |
|
| 2020/07/01 | 1 | 20.30 | 0 | 0.00 | 21.00 | 1 | 565 | 0.18% |
|
| 2020/05/20 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 460 | 2.17% |
|
| 2020/01/31 | 3 | 23.10 | 0 | 0.00 | 22.85 | 3 | 212 | 1.41% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 225 | -0.44% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 26.12 | 26.30 | -3 | 263 | -1.14% |
|
| 2019/11/25 | 3 | 26.60 | 0 | 0.00 | 26.50 | 3 | 264 | 1.14% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 257 | -0.78% |
|
| 2019/11/19 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 258 | 0.77% |
|
| 2019/08/21 | 1 | 27.80 | 1 | 27.85 | 27.85 | 0 | 296 | 0.00% |
|
| 2019/08/12 | 1 | 29.20 | 1 | 28.95 | 28.80 | 0 | 283 | 0.00% |
|
| 2019/08/02 | 1 | 29.30 | 1 | 29.50 | 29.40 | 0 | 275 | 0.00% |
|
| 2019/08/01 | 1 | 29.80 | 1 | 29.50 | 29.85 | 0 | 274 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 30.71 | 30.75 | -4 | 278 | -1.44% |
|
| 2019/07/25 | 5 | 30.40 | 1 | 30.30 | 30.40 | 4 | 277 | 1.44% |
|
| 2019/06/25 | 1 | 27.65 | 1 | 27.55 | 27.55 | 0 | 776 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 783 | -0.13% |
|
| 2019/06/21 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 787 | 0.13% |
|
| 2019/06/20 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 798 | 0.63% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 27.00 | 26.90 | -4 | 852 | -0.47% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 994 | -0.10% |
|
| 2019/06/12 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,011 | 0.10% |
|
| 2019/05/30 | 5 | 26.96 | 1 | 27.10 | 27.05 | 4 | 1,015 | 0.39% |
|
| 2019/05/24 | 5 | 26.35 | 0 | 0.00 | 26.15 | 5 | 1,083 | 0.46% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,114 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 26.90 | 27.30 | -2 | 1,137 | -0.18% |
|
| 2019/05/09 | 2 | 28.98 | 2 | 28.50 | 28.40 | 0 | 1,130 | 0.00% |
|
| 2019/05/08 | 2 | 29.00 | 2 | 29.00 | 29.00 | 0 | 1,129 | 0.00% |
|
| 2019/05/03 | 3 | 30.30 | 3 | 30.38 | 30.15 | 0 | 1,123 | 0.00% |
|
| 2019/04/26 | 4 | 31.19 | 4 | 30.90 | 30.50 | 0 | 1,145 | 0.00% |
|
| 2019/04/25 | 8 | 31.28 | 8 | 31.53 | 31.30 | 0 | 1,136 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,116 | -0.09% |
|
| 2019/04/23 | 2 | 30.40 | 2 | 30.50 | 30.45 | 0 | 1,113 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 31.70 | 31.35 | -3 | 1,090 | -0.27% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 1,064 | -0.09% |
|
| 2019/04/12 | 2 | 30.50 | 2 | 30.63 | 30.45 | 0 | 1,062 | 0.00% |
|
| 2019/04/10 | 8 | 31.05 | 9 | 31.03 | 31.00 | -1 | 1,045 | -0.10% |
|
| 2019/04/09 | 1 | 31.95 | 3 | 32.08 | 31.55 | -2 | 1,033 | -0.19% |
|
| 2019/04/08 | 12 | 32.03 | 12 | 31.97 | 31.85 | 0 | 1,022 | 0.00% |
|
| 2019/04/03 | 15 | 31.96 | 10 | 32.03 | 31.75 | 5 | 1,003 | 0.50% |
|
| 2019/04/02 | 1 | 31.45 | 3 | 31.72 | 31.25 | -2 | 978 | -0.20% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 32.63 | 31.60 | -3 | 956 | -0.31% |
|
| 2019/03/29 | 21 | 33.55 | 22 | 33.18 | 32.60 | -1 | 917 | -0.11% |
|
| 2019/03/28 | 12 | 32.27 | 13 | 32.59 | 33.40 | -1 | 738 | -0.14% |
|
| 2019/03/27 | 4 | 30.16 | 0 | 0.00 | 30.40 | 4 | 603 | 0.66% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 29.70 | 29.70 | -6 | 598 | -1.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 594 | -0.34% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 31.05 | 30.40 | -4 | 583 | -0.69% |
|
| 2019/03/21 | 5 | 30.87 | 3 | 31.00 | 30.60 | 2 | 558 | 0.36% |
|
| 2019/03/19 | 10 | 30.59 | 5 | 30.29 | 30.10 | 5 | 500 | 1.00% |
|
| 2019/03/18 | 3 | 29.50 | 1 | 29.35 | 29.55 | 2 | 432 | 0.46% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 28.65 | 28.35 | -3 | 393 | -0.76% |
|
| 2019/03/14 | 2 | 27.50 | 0 | 0.00 | 27.75 | 2 | 378 | 0.53% |
|
| 2019/03/06 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 417 | 0.48% |
|
| 2019/03/05 | 2 | 28.15 | 0 | 0.00 | 28.30 | 2 | 420 | 0.48% |
|
| 2019/02/26 | 6 | 29.64 | 4 | 29.28 | 28.90 | 2 | 415 | 0.48% |
|
| 2019/02/22 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 360 | 0.28% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 358 | -0.84% |
|
| 2019/02/20 | 2 | 28.43 | 0 | 0.00 | 28.25 | 2 | 356 | 0.56% |
|
| 2019/02/19 | 7 | 28.53 | 4 | 28.79 | 28.25 | 3 | 357 | 0.84% |
|
| 2019/02/18 | 7 | 28.49 | 9 | 28.89 | 28.50 | -2 | 351 | -0.57% |
|
| 2019/02/15 | 10 | 28.65 | 2 | 28.65 | 28.65 | 8 | 340 | 2.35% |
|
| 2019/02/14 | 1 | 27.45 | 1 | 27.70 | 27.35 | 0 | 333 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 350 | -0.29% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 28.00 | 27.15 | -1 | 402 | -0.25% |
|
| 2019/01/25 | 10 | 27.05 | 1 | 27.10 | 27.10 | 9 | 410 | 2.19% |
|
| 2019/01/24 | 1 | 27.45 | 0 | 0.00 | 27.05 | 1 | 413 | 0.24% |
|
| 2019/01/22 | 1 | 27.20 | 1 | 27.40 | 27.00 | 0 | 419 | 0.00% |
|
| 2019/01/21 | 2 | 27.55 | 1 | 27.20 | 27.70 | 1 | 413 | 0.24% |
|
| 2019/01/11 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 422 | 0.24% |
|
| 2018/12/22 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 640 | 0.16% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 26.25 | 25.65 | -4 | 678 | -0.59% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 866 | -0.23% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 878 | -0.11% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 27.20 | 27.05 | -6 | 960 | -0.62% |
|
| 2018/11/12 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,347 | 0.15% |
|
| 2018/11/08 | 0 | 0.00 | 8 | 28.00 | 28.40 | -8 | 1,327 | -0.60% |
|
| 2018/11/07 | 11 | 27.36 | 2 | 27.10 | 27.50 | 9 | 1,310 | 0.69% |
|
| 2018/11/06 | 5 | 26.28 | 6 | 25.30 | 25.95 | -1 | 1,305 | -0.08% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 1,300 | -0.08% |
|
| 2018/11/02 | 2 | 26.50 | 0 | 0.00 | 25.30 | 2 | 1,300 | 0.15% |
|
| 2018/10/30 | 2 | 22.80 | 0 | 0.00 | 22.95 | 2 | 1,297 | 0.15% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 1,301 | -0.15% |
|
| 2018/10/23 | 0 | 0.00 | 7 | 25.85 | 25.65 | -7 | 1,350 | -0.52% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 1,351 | -0.07% |
|
| 2018/10/12 | 4 | 23.86 | 1 | 23.95 | 24.20 | 3 | 1,343 | 0.22% |
|
| 2018/10/09 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 1,328 | 0.08% |
|
| 2018/10/08 | 2 | 30.48 | 0 | 0.00 | 29.70 | 2 | 1,320 | 0.15% |
|
| 2018/10/05 | 13 | 30.55 | 0 | 0.00 | 30.55 | 13 | 1,308 | 0.99% |
|
| 2018/10/04 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,247 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 34.43 | 34.65 | -3 | 1,243 | -0.24% |
|
| 2018/09/28 | 2 | 33.50 | 2 | 33.45 | 33.95 | 0 | 1,250 | 0.00% |
|
| 2018/09/21 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 1,212 | 0.08% |
|
| 2018/09/20 | 5 | 35.10 | 2 | 35.53 | 35.45 | 3 | 1,209 | 0.25% |
|
| 2018/09/19 | 1 | 37.45 | 0 | 0.00 | 36.50 | 1 | 1,189 | 0.08% |
|
| 2018/09/17 | 4 | 38.16 | 0 | 0.00 | 38.20 | 4 | 1,182 | 0.34% |
|
| 2018/09/13 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 1,151 | 0.09% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 36.48 | 36.80 | -2 | 1,143 | -0.17% |
|
| 2018/09/10 | 2 | 37.20 | 1 | 35.95 | 35.95 | 1 | 1,117 | 0.09% |
|
| 2018/09/07 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 1,084 | 0.09% |
|
| 2018/09/06 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 1,060 | 0.09% |
|
| 2018/09/05 | 3 | 40.40 | 4 | 40.20 | 40.10 | -1 | 1,054 | -0.09% |
|
| 2018/09/04 | 8 | 40.76 | 1 | 40.35 | 41.15 | 7 | 1,051 | 0.67% |
|
| 2018/09/03 | 3 | 41.47 | 1 | 40.90 | 40.85 | 2 | 1,042 | 0.19% |
|
| 2018/08/31 | 2 | 43.15 | 1 | 43.15 | 42.30 | 1 | 1,021 | 0.10% |
|
| 2018/08/30 | 1 | 42.60 | 1 | 42.95 | 42.90 | 0 | 1,002 | 0.00% |
|
| 2018/08/29 | 11 | 42.53 | 1 | 42.00 | 42.00 | 10 | 1,035 | 0.97% |
|
| 2018/08/28 | 7 | 42.86 | 10 | 42.94 | 42.20 | -3 | 1,027 | -0.29% |
|
| 2018/08/27 | 5 | 41.41 | 11 | 41.44 | 42.00 | -6 | 946 | -0.63% |
|
| 2018/08/24 | 1 | 39.00 | 4 | 39.35 | 39.15 | -3 | 871 | -0.34% |
|
| 2018/08/22 | 3 | 39.68 | 14 | 39.67 | 38.75 | -11 | 858 | -1.28% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 39.00 | 39.20 | -2 | 778 | -0.26% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 739 | -0.14% |
|
| 2018/08/13 | 0 | 0.00 | 11 | 36.06 | 35.95 | -11 | 739 | -1.49% |
|
| 2018/08/06 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 776 | 0.13% |
|
| 2018/08/03 | 3 | 37.90 | 0 | 0.00 | 37.90 | 3 | 789 | 0.38% |
|
| 2018/08/02 | 2 | 37.70 | 1 | 38.00 | 37.90 | 1 | 797 | 0.13% |
|
| 2018/08/01 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 799 | 0.13% |
|
| 2018/07/31 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 828 | 0.12% |
|
| 2018/07/30 | 1 | 39.55 | 0 | 0.00 | 38.80 | 1 | 820 | 0.12% |
|
| 2018/07/25 | 11 | 37.50 | 1 | 37.45 | 37.35 | 10 | 783 | 1.28% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.85 | 36.20 | -1 | 864 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 865 | -0.35% |
|
| 2018/07/16 | 6 | 38.96 | 0 | 0.00 | 38.65 | 6 | 845 | 0.71% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 823 | -0.12% |
|
| 2018/07/12 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 831 | 0.12% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 34.65 | 34.45 | -2 | 860 | -0.23% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 928 | -0.11% |
|
| 2018/06/06 | 1 | 39.60 | 13 | 40.06 | 41.00 | -12 | 962 | -1.25% |
|
| 2018/06/05 | 13 | 37.60 | 0 | 0.00 | 38.00 | 13 | 891 | 1.46% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 36.85 | 36.90 | -5 | 935 | -0.53% |
|
| 2018/05/28 | 0 | 0.00 | 14 | 37.35 | 37.45 | -14 | 936 | -1.49% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 37.70 | 37.30 | -2 | 949 | -0.21% |
|
| 2018/05/24 | 21 | 37.17 | 1 | 37.00 | 37.70 | 20 | 948 | 2.11% |
|
| 2018/05/17 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 1,053 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 37.05 | 36.60 | -1 | 1,128 | -0.09% |
|
| 2018/05/08 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 35.10 | 34.70 | -1 | 1,096 | -0.09% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 1,101 | -0.09% |
|
| 2018/04/25 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 1,250 | 0.16% |
|
| 2018/04/24 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 1,263 | 0.08% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 37.35 | 37.05 | -3 | 1,418 | -0.21% |
|
| 2018/04/13 | 3 | 39.70 | 0 | 0.00 | 39.70 | 3 | 1,633 | 0.18% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 40.63 | 39.75 | -3 | 1,908 | -0.16% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 41.30 | 40.95 | -5 | 1,938 | -0.26% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 1,948 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 42.20 | 41.90 | -5 | 1,983 | -0.25% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 42.50 | 41.55 | -1 | 2,104 | -0.05% |
|
| 2018/02/22 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,149 | 0.05% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 37.90 | 38.15 | -8 | 2,147 | -0.37% |
|
| 2018/02/09 | 2 | 35.50 | 4 | 36.46 | 37.55 | -2 | 2,150 | -0.09% |
|
| 2018/02/08 | 2 | 40.00 | 0 | 0.00 | 39.40 | 2 | 2,126 | 0.09% |
|
| 2018/02/07 | 7 | 41.20 | 0 | 0.00 | 40.55 | 7 | 2,152 | 0.33% |
|
| 2018/02/06 | 3 | 40.80 | 0 | 0.00 | 41.00 | 3 | 2,218 | 0.14% |
|
| 2018/02/01 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 2,230 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 46.10 | 46.30 | -1 | 2,300 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 46.20 | 45.60 | -1 | 2,356 | -0.04% |
|
| 2018/01/24 | 1 | 44.65 | 1 | 44.60 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/22 | 2 | 45.50 | 1 | 45.00 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 48.50 | 48.60 | -1 | 2,591 | -0.04% |
|
| 2018/01/15 | 1 | 48.90 | 2 | 48.20 | 48.45 | -1 | 2,568 | -0.04% |
|
| 2018/01/12 | 1 | 50.10 | 2 | 50.70 | 50.90 | -1 | 2,504 | -0.04% |
|
| 2018/01/11 | 3 | 50.43 | 2 | 51.55 | 50.40 | 1 | 2,466 | 0.04% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 56.50 | 55.90 | -2 | 2,318 | -0.09% |
|
| 2018/01/09 | 5 | 56.80 | 0 | 0.00 | 56.80 | 5 | 2,311 | 0.22% |
|
| 2018/01/08 | 3 | 58.20 | 1 | 57.60 | 57.50 | 2 | 2,326 | 0.09% |
|
| 2018/01/05 | 4 | 58.85 | 2 | 59.85 | 58.80 | 2 | 2,343 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 1 | 55.40 | 0 | 0.00 | 54.70 | 1 | 2,323 | 0.04% |
|