驊訊 (6237)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.9
漲跌
▲0.6
漲幅
+1.13%
成交量
335張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	57.00	55.40	-5	5,857	-0.09%
2024/04/12	7	57.98	6	57.30	57.00	1	5,881	0.02%
2024/04/11	0	60.50	0	0.00	59.50	0	5,958	0.00%
2024/04/10	1	60.60	1	60.60	60.60	0	5,994	0.00%
2024/04/08	0	0.00	2	61.30	61.30	-2	6,054	-0.03%
2024/04/03	3	61.67	2	62.00	61.60	1	6,089	0.02%
2024/04/02	2	60.60	2	60.60	60.70	0	6,131	0.00%
2024/04/01	1	61.30	1	61.00	60.90	0	6,285	0.00%
2024/03/26	0	0.00	2	61.40	59.80	-2	6,881	-0.03%
2024/03/22	1	61.50	1	61.90	61.80	0	6,889	0.00%
2024/03/18	3	60.97	3	61.43	61.70	0	6,998	0.00%
2024/03/15	2	59.70	2	60.10	59.70	0	7,035	0.00%
2024/03/14	0	0.00	1	59.30	59.90	-1	7,073	-0.01%
2024/03/13	1	61.00	0	0.00	59.80	1	7,171	0.01%
2024/03/11	1	62.40	1	62.00	61.90	0	7,474	0.00%
2024/03/08	5	63.20	6	61.35	61.60	-1	7,504	-0.01%
2024/03/07	1	68.50	1	66.90	65.20	0	7,482	0.00%
2024/03/06	1	69.40	0	0.00	68.50	1	7,586	0.01%
2024/03/05	7	70.86	6	70.95	70.80	1	7,591	0.01%
2024/03/04	2	70.30	5	70.70	71.80	-3	7,560	-0.04%
2024/03/01	4	67.65	4	68.28	68.70	0	7,603	0.00%
2024/02/29	5	68.30	4	68.65	67.60	1	7,617	0.01%
2024/02/27	8	70.70	4.2	69.63	67.00	3.8	7,656	0.05%
2024/02/26	2	70.10	7	70.97	73.40	-5	7,953	-0.06%
2024/02/23	4	66.83	4	67.53	66.80	0	8,007	0.00%
2024/02/22	5	67.04	5	67.72	66.60	0	8,334	0.00%
2024/02/21	1	66.20	5	66.08	66.90	-4	8,583	-0.05%
2024/02/20	3	65.70	3	65.00	64.70	0	8,626	0.00%
2024/02/19	2	65.60	1	66.30	65.60	1	8,577	0.01%
2024/02/16	0	0.00	2	66.20	66.00	-2	8,555	-0.02%
2024/02/15	3	64.47	3	64.70	64.00	0	8,513	0.00%
2024/02/05	1	64.20	1	63.70	64.10	0	8,471	0.00%
2024/02/02	6	67.22	2	66.70	65.90	4	8,421	0.05%
2024/02/01	9	68.51	51	70.20	67.90	-42	8,343	-0.50%
2024/01/31	14	70.11	6	69.87	69.90	8	8,076	0.10%
2024/01/30	3	66.37	2	66.00	66.30	1	7,802	0.01%
2024/01/29	1	67.30	1	67.60	67.00	0	7,789	0.00%
2024/01/26	10	66.23	9	66.61	65.70	1	7,899	0.01%
2024/01/25	4	70.55	43.1	70.54	69.50	-39.1	7,745	-0.50%
2024/01/24	19	72.05	18.1	72.15	71.60	0.9	7,561	0.01%
2024/01/23	45	66.88	11.5	67.74	71.30	33.5	6,824	0.49%
2024/01/22	40	62.00	4.5	63.12	64.90	35.5	6,127	0.58%
2024/01/19	2	58.80	2	59.30	59.00	0	6,171	0.00%
2024/01/18	2	59.90	0.3	58.92	58.30	1.7	6,425	0.03%
2024/01/17	24.1	61.52	2	60.95	60.20	22.1	6,549	0.34%
2024/01/16	19.3	61.36	36	61.49	62.90	-16.7	6,590	-0.25%
2024/01/15	1	58.60	5	60.10	61.10	-4	6,615	-0.06%
2024/01/12	5	58.92	1.5	59.20	57.10	3.5	6,710	0.05%
2024/01/11	1	59.70	0	0.00	59.50	1	6,846	0.01%
2024/01/10	2	61.50	2.6	61.25	60.90	-0.6	7,160	-0.01%
2024/01/09	0	0.00	15	59.98	59.70	-15	7,219	-0.21%
2024/01/08	1	62.30	2	61.65	60.90	-1	7,234	-0.01%
2024/01/05	18	61.96	6	62.45	62.10	12	7,197	0.17%
2024/01/04	3	60.37	3	59.70	58.90	0	7,088	0.00%
2024/01/03	0	0.00	1	62.00	61.00	-1	7,042	-0.01%
2024/01/02	0	0.00	0.7	62.70	62.50	-0.7	7,003	-0.01%
2023/12/29	7.3	61.54	5.3	61.99	62.20	2	6,963	0.03%
2023/12/28	3.3	62.90	2.3	62.99	62.60	1	6,920	0.01%
2023/12/27	7	62.46	6.4	62.64	62.70	0.6	6,863	0.01%
2023/12/26	18	62.99	18	64.09	63.60	0	6,703	0.00%
2023/12/25	6	62.42	5.4	62.22	62.00	0.6	6,404	0.01%
2023/12/22	17	57.94	29	59.83	59.20	-12	6,176	-0.19%
2023/12/21	5	55.62	3.1	55.78	55.60	1.9	6,061	0.03%
2023/12/20	0.1	55.80	0	0.00	55.70	0.1	6,049	0.00%
2023/12/18	0	0.00	0.5	56.00	55.90	-0.5	6,017	-0.01%
2023/12/15	3	57.43	3	56.87	56.60	0	5,989	0.00%
2023/12/14	2	59.90	1	60.40	59.00	1	5,943	0.02%
2023/12/13	2	59.20	2	59.45	58.90	0	5,894	0.00%
2023/12/12	3	60.00	0	0.00	59.50	3	5,872	0.05%
2023/12/08	3.2	60.57	3	61.10	60.80	0.2	5,783	0.00%
2023/12/07	4.2	61.44	3	60.03	59.70	1.2	5,664	0.02%
2023/12/06	2	60.90	3	62.13	63.40	-1	5,455	-0.02%
2023/12/05	3	58.40	2	58.85	57.70	1	5,312	0.02%
2023/12/04	1	60.90	0.3	60.90	58.50	0.7	5,263	0.01%
2023/12/01	3	62.50	49	60.99	60.90	-46	5,201	-0.88%
2023/11/30	3	61.60	3	61.13	60.70	0	5,032	0.00%
2023/11/29	4	59.93	4	60.18	61.00	0	4,952	0.00%
2023/11/28	14	59.94	15	60.29	60.40	-1	4,854	-0.02%
2023/11/27	6	58.30	1.2	57.49	57.10	4.9	4,628	0.10%
2023/11/24	8	59.11	7	60.07	59.20	1	4,564	0.02%
2023/11/23	21	65.99	16	67.13	60.60	5	4,423	0.11%
2023/11/22	9	57.83	1	60.70	63.90	8	3,771	0.21%
2023/11/21	50	58.75	5	57.54	58.10	45	3,535	1.27%
2023/11/20	6	53.13	6	55.70	56.90	0	3,151	0.00%
2023/11/17	2	49.75	6	50.78	51.80	-4	2,818	-0.14%
2023/11/14	3	47.40	0	0.00	48.05	3	2,688	0.11%
2023/11/10	0.3	45.50	0	0.00	45.55	0.3	2,652	0.01%
2023/11/09	0	46.39	0	0.00	46.00	0	2,635	0.00%
2023/11/08	0	48.50	1	48.90	47.50	-1	2,610	-0.04%
2023/11/06	3	49.63	1	49.20	49.55	2	2,557	0.08%
2023/11/01	2	48.48	1	48.50	48.00	1	2,277	0.04%
2023/10/31	2	51.99	2	50.53	48.30	0	2,245	0.00%
2023/10/30	27.1	50.89	1	51.60	50.70	26.1	2,132	1.22%
2023/10/27	1	52.70	32	49.60	50.50	-31	2,059	-1.51%
2023/10/26	3.2	52.40	6	52.99	51.80	-2.8	1,864	-0.15%
2023/10/25	6	51.43	2	52.20	54.10	4	1,589	0.25%
2023/10/24	5.2	48.78	4.1	48.59	49.25	1.1	1,433	0.08%
2023/10/23	3	49.15	7	49.39	50.00	-4	1,341	-0.30%
2023/10/20	7	48.52	4	49.37	47.50	3	1,141	0.26%
2023/10/19	2	47.03	5	47.77	48.50	-3	969	-0.31%
2023/10/18	7	49.10	1.2	49.69	46.70	5.8	842	0.69%
2023/10/17	0	0.00	2	46.40	48.05	-2	514	-0.39%
2023/10/16	2	43.55	1	41.95	43.70	1	368	0.27%
2023/10/13	1	39.20	0	0.00	39.75	1	330	0.30%
2023/10/03	1	38.80	0	0.00	38.65	1	344	0.29%
2023/09/25	1	38.50	0	0.00	38.40	1	363	0.28%
2023/09/19	10	38.85	0	0.00	38.20	10	363	2.75%
2023/09/15	5	38.25	0	0.00	38.25	5	361	1.38%
2023/08/24	1	35.50	1	35.70	35.50	0	393	0.00%
2023/08/21	1	35.95	0	0.00	35.50	1	402	0.25%
2023/08/17	1	35.80	1	36.10	36.10	0	404	0.00%
2023/08/11	0	0.00	2	36.20	36.15	-2	408	-0.49%
2023/08/10	1	36.50	1	35.70	35.70	0	407	0.00%
2023/08/09	1	37.85	0	0.00	37.20	1	402	0.25%
2023/08/04	0.1	38.90	0	0.00	38.60	0.1	395	0.02%
2023/08/01	1	39.60	0	0.00	39.35	1	390	0.26%
2023/07/28	0	0.00	1	40.65	40.60	-1	386	-0.26%
2023/07/27	1	39.30	2	39.53	39.55	-1	379	-0.26%
2023/07/26	1	39.30	1	39.00	39.00	0	379	0.00%
2023/07/25	1	39.90	0	0.00	39.80	1	380	0.26%
2023/07/24	11	40.10	1	39.65	39.65	10	381	2.62%
2023/07/21	1	42.60	0	0.00	42.05	1	369	0.27%
2023/07/20	2	41.40	3	41.88	42.35	-1	322	-0.31%
2023/07/14	1	39.75	2	39.88	39.85	-1	314	-0.32%
2023/07/13	1	40.15	0	0.00	39.80	1	321	0.31%
2023/07/12	1	40.60	1	40.10	40.10	0	322	0.00%
2023/07/11	2	40.73	1	40.40	40.40	1	329	0.30%
2023/07/06	1	42.20	1	42.60	41.65	0	351	0.00%
2023/07/05	0	0.00	1	41.30	41.15	-1	358	-0.28%
2023/07/04	1	41.00	0	0.00	41.20	1	397	0.25%
2023/06/08	2	43.38	0	0.00	43.10	2	455	0.44%
2023/05/17	0.1	42.90	0	0.00	42.60	0.1	564	0.02%
2023/05/15	1	40.95	0	0.00	40.70	1	568	0.18%
2023/05/11	1	41.65	0	0.00	41.50	1	592	0.17%
2023/05/09	2	41.80	2	42.65	41.75	0	605	0.00%
2023/04/26	0	0.00	2	43.13	43.60	-2	723	-0.28%
2023/04/21	2	47.85	0	0.00	45.30	2	768	0.26%
2023/04/14	0	0.00	2	49.70	49.20	-2	747	-0.27%
2023/04/13	0	0.00	1	50.20	49.65	-1	743	-0.13%
2023/04/11	0	0.00	1	53.20	50.80	-1	731	-0.14%
2023/04/10	4	51.50	3	50.63	51.70	1	729	0.14%
2023/04/07	0	0.00	1	50.50	50.80	-1	718	-0.14%
2023/03/30	3	46.95	3	46.78	46.95	0	665	0.00%
2023/03/27	0	0.00	1	48.65	47.85	-1	677	-0.15%
2023/03/23	0	0.00	12	47.91	47.90	-12	688	-1.74%
2023/03/09	2	50.38	0	0.00	49.00	2	1,021	0.20%
2023/03/06	2	49.10	2	48.50	49.10	0	1,024	0.00%
2023/02/17	0	0.00	1	50.20	50.30	-1	1,029	-0.10%
2023/02/16	1	49.60	0	0.00	49.85	1	1,026	0.10%
2023/02/08	0	0.00	1	49.90	49.80	-1	1,048	-0.10%
2023/02/07	1	49.40	0	0.00	49.25	1	1,051	0.10%
2023/02/06	1	49.40	1	49.95	49.95	0	1,057	0.00%
2023/02/03	1	50.10	1	49.45	49.45	0	1,048	0.00%
2023/02/02	0.3	52.30	0	0.00	51.50	0.3	1,022	0.03%
2023/01/30	4	46.68	4	46.69	46.80	0	958	0.00%
2023/01/13	0	0.00	1	47.30	46.90	-1	968	-0.10%
2023/01/12	1	49.50	1	48.05	48.00	0	961	0.00%
2023/01/11	5	46.10	5	45.77	46.10	0	918	0.00%
2023/01/10	1	46.20	0	0.00	45.70	1	928	0.11%
2023/01/05	2	44.55	2	45.65	44.55	0	964	0.00%
2022/12/28	1	45.55	1	45.05	44.15	0	1,037	0.00%
2022/12/27	1	45.60	1	45.20	45.10	0	1,061	0.00%
2022/12/26	2	45.00	2.1	44.70	45.00	-0.1	1,111	-0.01%
2022/12/21	4	44.45	4	44.29	44.40	0	1,178	0.00%
2022/12/20	0	0.00	0	46.60	43.80	0	1,195	0.00%
2022/12/16	0	0.00	0.1	46.50	46.20	-0.1	1,203	-0.01%
2022/12/15	0	0.00	0.1	47.80	47.55	-0.1	1,198	-0.01%
2022/12/13	0	0.00	0.3	48.40	47.75	-0.3	1,201	-0.03%
2022/12/12	1	48.61	1	48.50	47.80	0	1,198	0.00%
2022/12/09	2.1	50.93	7	50.90	50.00	-4.9	1,195	-0.41%
2022/12/08	3	47.80	3	50.20	51.00	0	1,157	0.00%
2022/12/07	0.2	50.14	0	0.00	46.85	0.2	1,129	0.02%
2022/12/06	0	0.00	1	51.00	49.70	-1	1,123	-0.09%
2022/12/05	5.3	51.31	1	52.60	51.60	4.3	1,124	0.39%
2022/12/02	4	50.80	4	50.59	51.30	0	1,092	0.00%
2022/12/01	3	50.73	2	50.00	50.60	1	1,062	0.09%
2022/11/29	2	43.10	2	43.23	43.10	0	936	0.00%
2022/11/28	2	43.70	2	43.60	43.70	0	979	0.00%
2022/11/23	3	43.05	3	43.52	43.05	0	1,058	0.00%
2022/11/18	2	44.80	2	45.80	44.80	0	1,122	0.00%
2022/11/14	0	0.00	1	43.70	43.85	-1	1,218	-0.08%
2022/11/11	1	43.35	0	0.00	42.55	1	1,302	0.08%
2022/11/04	0	0.00	1	41.35	41.95	-1	1,575	-0.06%
2022/11/03	2	41.30	1	41.70	41.70	1	1,615	0.06%
2022/10/21	2	39.55	0	0.00	39.55	2	3,216	0.06%
2022/10/20	1	40.55	1	40.10	40.40	0	3,332	0.00%
2022/10/18	3	41.22	1	40.95	41.00	2	3,793	0.05%
2022/10/13	1	41.75	2	40.23	39.05	-1	3,988	-0.03%
2022/10/07	3	45.45	3	45.90	45.45	0	4,104	0.00%
2022/10/04	1	45.10	2	44.83	45.70	-1	4,150	-0.02%
2022/10/03	1	43.05	1	44.50	44.35	0	4,139	0.00%
2022/09/30	0	0.00	2	40.75	41.85	-2	4,125	-0.05%
2022/09/28	0	0.00	4	39.85	39.85	-4	4,155	-0.10%
2022/09/08	0	0.00	0.4	48.80	48.90	-0.4	4,550	-0.01%
2022/09/07	0	0.00	0	48.70	47.90	0	4,549	0.00%
2022/09/06	0	0.00	10	48.60	48.60	-10	4,539	-0.22%
2022/09/05	1	51.00	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	1	54.00	52.20	-1	4,515	-0.02%
2022/09/01	1	50.60	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	53.10	0	0.00	52.40	1	4,442	0.02%
2022/08/30	1	49.55	0	0.00	49.75	1	4,403	0.02%
2022/08/29	0	0.00	10	49.55	49.50	-10	4,386	-0.23%
2022/08/25	0	0.00	1	54.10	53.30	-1	4,336	-0.02%
2022/08/23	0	53.20	0	0.00	53.10	0	4,315	0.00%
2022/08/22	0	0.00	0.5	55.05	52.90	-0.5	4,297	-0.01%
2022/08/19	0	0.00	2	56.75	55.90	-2	4,266	-0.05%
2022/08/18	51	58.20	40	57.10	57.10	11	4,208	0.26%
2022/08/16	27	56.70	21	55.45	55.20	6	4,069	0.15%
2022/08/15	0	0.00	1	55.00	56.20	-1	4,013	-0.02%
2022/08/11	1	55.00	1	54.50	54.50	0	3,903	0.00%
2022/08/10	2	54.00	0	0.00	53.00	2	3,832	0.05%
2022/08/09	2	52.85	1.1	52.66	52.60	0.9	3,788	0.02%
2022/08/08	2	54.00	2.1	52.85	52.70	-0.1	3,744	0.00%
2022/08/05	6.1	58.50	3	57.20	58.50	3.1	3,663	0.09%
2022/08/04	11	57.55	6	57.05	56.10	5	3,581	0.14%
2022/08/03	4	58.70	5	57.56	60.00	-1	3,434	-0.03%
2022/08/02	8.7	61.54	1	62.30	61.30	7.7	3,172	0.24%
2022/08/01	6	62.25	1	60.80	60.80	5	3,028	0.17%
2022/07/29	5.2	60.58	6	59.65	60.50	-0.8	2,871	-0.03%
2022/07/28	7	57.53	7	58.00	57.70	0	2,572	0.00%
2022/07/27	0	0.00	1	54.20	54.50	-1	2,237	-0.04%
2022/07/26	1	50.60	5	50.90	49.60	-4	2,121	-0.19%
2022/07/25	7	53.73	2	53.70	53.60	5	2,013	0.25%
2022/07/21	0	0.00	2	48.40	48.35	-2	1,602	-0.12%
2022/07/18	1	44.90	1	45.05	44.40	0	1,494	0.00%
2022/07/14	0	0.00	1	40.70	43.20	-1	1,413	-0.07%
2022/07/13	1	39.30	4	41.18	39.30	-3	1,392	-0.22%
2022/07/12	2	38.83	3	38.77	38.35	-1	1,371	-0.07%
2022/07/11	0	0.00	1	42.40	41.65	-1	1,403	-0.07%
2022/07/08	1	43.50	1	45.00	43.30	0	1,387	0.00%
2022/07/06	1	44.05	1	46.50	41.45	0	1,326	0.00%
2022/07/05	2	46.35	8	44.93	46.00	-6	1,310	-0.46%
2022/07/04	2	47.57	2	46.95	47.00	0	1,237	0.00%
2022/06/29	1	52.00	2	51.80	50.50	-1	1,167	-0.09%
2022/06/28	2	54.80	4	53.85	54.60	-2	1,146	-0.17%
2022/06/27	1	54.00	0	0.00	55.70	1	1,048	0.10%
2022/06/21	0	0.00	2	47.85	47.85	-2	965	-0.21%
2022/06/20	1	45.15	1.1	43.68	43.50	-0.1	964	-0.01%
2022/06/14	0	0.00	0	51.80	52.90	0	964	0.00%
2022/06/02	1	59.20	0	0.00	58.20	1	1,053	0.09%
2022/05/31	0	57.50	0	0.00	58.00	0	1,084	0.00%
2022/05/23	1	56.90	1	55.90	57.00	0	1,130	0.00%
2022/05/20	1	56.60	1	57.60	56.60	0	1,140	0.00%
2022/05/18	0	0.00	1	56.40	55.90	-1	1,137	-0.09%
2022/05/17	2	55.20	1	55.70	55.70	1	1,146	0.09%
2022/05/16	1	55.20	1	54.60	55.00	0	1,155	0.00%
2022/05/12	0	0.00	1	52.70	52.70	-1	1,169	-0.09%
2022/05/11	0	0.00	2	52.10	53.10	-2	1,188	-0.17%
2022/05/10	0	0.00	1	52.50	53.40	-1	1,198	-0.08%
2022/05/04	0	0.00	1	55.30	54.20	-1	1,226	-0.08%
2022/04/28	1	54.10	0	0.00	53.80	1	1,260	0.08%
2022/04/25	1	56.00	0	0.00	53.70	1	1,248	0.08%
2022/04/21	1	58.70	1.1	60.69	60.60	-0.1	1,252	-0.01%
2022/04/19	0.1	58.30	0	0.00	58.00	0.1	1,232	0.01%
2022/04/15	0	0.00	3	62.50	61.80	-3	1,244	-0.24%
2022/04/13	1	71.30	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	71.30	1	70.20	70.20	0	1,347	0.00%
2022/04/11	0	0.00	2	76.45	73.30	-2	1,383	-0.14%
2022/04/08	0.2	78.70	0	0.00	78.90	0.2	1,391	0.01%
2022/04/01	1	76.90	0	0.00	78.90	1	1,391	0.07%
2022/03/30	6	78.20	0	0.00	77.70	6	1,402	0.43%
2022/03/29	1	77.20	1	77.00	76.90	0	1,424	0.00%
2022/03/28	1	75.30	1	72.50	75.00	0	1,514	0.00%
2022/03/25	1	72.70	0	0.00	72.50	1	1,511	0.07%
2022/03/24	0	0.00	1	72.90	73.20	-1	1,509	-0.07%
2022/03/23	0	0.00	5	73.20	73.00	-5	1,533	-0.33%
2022/03/21	5	72.00	0	0.00	71.80	5	1,585	0.32%
2022/03/17	1.2	70.32	1	71.10	71.10	0.2	1,634	0.01%
2022/03/09	1	71.60	1	71.30	71.30	0	2,063	0.00%
2022/03/08	0	0.00	2	72.50	70.60	-2	2,163	-0.09%
2022/03/03	0	0.00	0	81.00	80.60	0	2,281	0.00%
2022/02/25	3	76.20	6	77.42	76.90	-3	2,503	-0.12%
2022/02/24	3	77.03	1	76.80	75.50	2	2,680	0.07%
2022/02/23	0	0.00	1	79.80	79.80	-1	2,753	-0.04%
2022/02/22	2	80.65	1	80.50	79.00	1	2,872	0.03%
2022/02/21	0.1	84.00	0	0.00	82.10	0.1	3,064	0.00%
2022/02/14	0	0.00	1	82.30	81.10	-1	4,151	-0.02%
2022/02/11	0.1	83.50	0	0.00	84.50	0.1	4,268	0.00%
2022/02/09	2	82.70	1	82.50	82.50	1	4,484	0.02%
2022/02/07	1	76.10	1	77.40	79.80	0	4,703	0.00%
2022/01/26	1	78.90	7	77.71	77.30	-6	4,853	-0.12%
2022/01/24	0.1	78.50	0	0.00	81.50	0.1	5,389	0.00%
2022/01/21	0.2	83.00	1	80.90	80.90	-0.8	5,589	-0.01%
2022/01/18	1	88.00	0	0.00	87.20	1	6,375	0.02%
2022/01/17	0.1	87.90	0	0.00	87.40	0.1	6,674	0.00%
2022/01/13	0.2	86.20	0	0.00	86.40	0.2	7,224	0.00%
2022/01/12	0	85.80	1	85.60	85.30	-1	7,288	-0.01%
2022/01/11	1	87.10	2	86.55	86.50	-1	7,330	-0.01%
2022/01/10	1	88.70	2	89.70	90.80	-1	7,353	-0.01%
2022/01/07	0	0.00	2	87.10	87.90	-2	7,382	-0.03%
2022/01/06	0.2	91.90	0	0.00	90.10	0.2	7,401	0.00%
2022/01/05	2	92.25	1	90.50	90.80	1	7,477	0.01%
2022/01/04	1	97.50	0	0.00	96.90	1	7,521	0.01%
2022/01/03	0	0.00	0	100.00	99.50	0	7,687	0.00%
2021/12/29	1	101.00	1	101.50	101.00	0	8,034	0.00%
2021/12/28	1	102.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	101.50	0	0.00	101.50	1	8,044	0.01%
2021/12/22	5	105.90	4	105.13	104.00	1	8,171	0.01%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	0	0.00	1	101.00	99.60	-1	8,117	-0.01%
2021/12/16	0.1	102.00	0	0.00	103.50	0.1	8,157	0.00%
2021/12/14	1	100.50	1	97.60	97.60	0	8,196	0.00%
2021/12/13	1	101.51	0	0.00	101.50	1	8,228	0.01%
2021/12/10	2	105.75	2	106.00	105.00	0	8,278	0.00%
2021/12/09	1	105.00	3	107.33	104.00	-2	8,233	-0.02%
2021/12/08	1	99.20	1	99.60	99.30	0	8,069	0.00%
2021/12/07	2.2	101.09	0	0.00	98.70	2.2	8,083	0.03%
2021/12/06	1	100.50	3	100.50	100.00	-2	8,096	-0.02%
2021/12/03	1	100.50	2	101.00	99.20	-1	8,146	-0.01%
2021/12/02	4.2	100.29	1	98.80	97.00	3.2	8,194	0.04%
2021/12/01	1	103.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	0.2	107.00	0	0.00	106.00	0.2	8,306	0.00%
2021/11/29	0	0.00	2	105.00	104.00	-2	8,490	-0.02%
2021/11/26	0	105.00	0	105.00	104.50	0	8,633	0.00%
2021/11/25	4	109.50	3	112.00	107.50	1	8,638	0.01%
2021/11/24	1.1	110.00	3	108.50	111.00	-1.9	8,589	-0.02%
2021/11/23	5	111.20	5	111.30	109.50	0	8,493	0.00%
2021/11/22	5	122.70	3	122.67	121.00	2	8,340	0.02%
2021/11/19	3	120.33	4.1	120.87	119.00	-1.1	8,297	-0.01%
2021/11/18	7	125.57	2	129.00	123.50	5	8,217	0.06%
2021/11/17	5	123.60	3.2	123.91	123.50	1.8	8,040	0.02%
2021/11/16	13	123.46	13	124.50	125.00	0	7,933	0.00%
2021/11/15	3	121.00	2.3	123.50	123.50	0.7	7,516	0.01%
2021/11/12	8.3	107.93	45	111.02	112.50	-36.7	7,371	-0.50%
2021/11/11	5	105.80	2.1	102.79	102.50	2.9	7,213	0.04%
2021/11/10	6	106.08	4	105.75	106.50	2	7,162	0.03%
2021/11/09	5	107.20	8	105.50	104.00	-3	7,095	-0.04%
2021/11/08	5	105.10	3	106.17	104.50	2	6,996	0.03%
2021/11/05	2	108.76	3	108.67	108.00	-1	6,971	-0.01%
2021/11/04	1	108.00	1	109.50	108.50	0	6,919	0.00%
2021/11/03	5	106.20	1	105.00	106.50	4	6,830	0.06%
2021/11/02	39	117.62	40	118.91	107.50	-1	6,715	-0.01%
2021/11/01	72	111.75	53	109.26	112.00	19	6,352	0.30%
2021/10/29	6	103.25	6.1	102.74	102.00	-0.1	6,279	0.00%
2021/10/28	104	99.10	103	99.95	100.00	1	6,116	0.02%	大買/大賣/
2021/10/27	243	101.04	226	102.04	100.50	17	6,018	0.28%	大買/大賣/
2021/10/26	11	96.99	17	99.40	98.00	-6	5,897	-0.10%
2021/10/25	7	95.56	8.1	95.87	97.00	-1	5,680	-0.02%
2021/10/22	13	90.26	28.1	87.59	91.70	-15.1	5,453	-0.28%
2021/10/21	37	84.71	9	84.27	83.40	28	5,159	0.54%
2021/10/20	1	79.10	4	79.25	80.60	-3	5,045	-0.06%
2021/10/19	3	76.07	26	77.37	77.60	-23	5,066	-0.45%
2021/10/18	20	74.95	6	74.20	74.90	14	5,131	0.27%
2021/10/15	6	74.45	0	0.00	74.30	6	5,155	0.12%
2021/10/14	2	74.40	0	0.00	74.30	2	5,246	0.04%
2021/10/13	11	81.27	12	75.22	73.90	-1	5,233	-0.02%
2021/10/12	14	82.49	13	81.18	80.40	1	5,203	0.02%
2021/10/08	8	81.53	25	82.58	83.00	-17	5,127	-0.33%
2021/10/07	29	74.55	13	75.94	77.60	16	5,018	0.32%
2021/10/06	2	71.55	5	72.49	70.60	-3	5,014	-0.06%
2021/10/05	2.1	66.80	0	0.00	66.80	2.1	5,000	0.04%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	2	83.30	1	83.30	82.40	1	5,496	0.02%
2021/09/30	2	87.95	2.1	88.69	88.30	-0.1	5,528	0.00%
2021/09/29	0	0.00	0.2	86.46	84.50	-0.2	5,534	0.00%
2021/09/28	1	90.10	1.7	89.47	89.40	-0.7	5,651	-0.01%
2021/09/24	1.1	92.59	0	0.00	93.50	1.1	6,031	0.02%
2021/09/17	5	95.68	2	96.35	97.40	3	6,459	0.05%
2021/09/16	2	95.75	3	95.97	95.10	-1	6,553	-0.02%
2021/09/15	4	99.55	3	99.03	97.20	1	6,519	0.02%
2021/09/14	1	102.50	2	100.00	99.90	-1	6,499	-0.02%
2021/09/13	1.1	106.86	3	106.50	105.00	-1.9	6,517	-0.03%
2021/09/10	0	107.00	2	108.50	109.00	-2	6,561	-0.03%
2021/09/09	4.2	104.15	2	104.75	107.00	2.2	6,597	0.03%
2021/09/08	2	103.25	2	108.00	102.50	0	6,662	0.00%
2021/09/07	4.1	108.50	2	110.00	110.00	2.1	6,877	0.03%
2021/09/06	3	116.17	1	115.05	112.50	2	6,824	0.03%
2021/09/03	3	122.83	5	125.40	125.00	-2	6,862	-0.03%
2021/09/02	10	126.00	5	125.20	121.00	5	6,915	0.07%
2021/09/01	17	118.80	13	120.00	121.50	4	6,786	0.06%
2021/08/31	0	0.00	2	116.50	117.50	-2	6,757	-0.03%
2021/08/30	1	107.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	112.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	115.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	1	112.50	116.00	-1	7,222	-0.01%
2021/08/24	2	113.25	1	111.00	111.00	1	7,273	0.01%
2021/08/23	0	0.00	1	114.50	114.00	-1	7,331	-0.01%
2021/08/19	0	0.00	0.1	114.00	107.50	-0.1	7,503	0.00%
2021/08/18	2	112.25	0	0.00	114.00	2	7,566	0.03%
2021/08/17	1	114.50	0	0.00	108.50	1	7,803	0.01%
2021/08/13	1	115.50	3	115.50	114.00	-2	7,951	-0.03%
2021/08/12	0	0.00	0	124.00	123.50	0	8,009	0.00%
2021/08/11	1	126.00	3	121.50	121.00	-2	8,154	-0.02%
2021/08/10	1.1	131.32	2	128.25	130.00	-0.9	8,168	-0.01%
2021/08/09	1	135.00	1	136.50	133.50	0	8,261	0.00%
2021/08/06	2	141.75	0	0.00	139.00	2	8,386	0.02%
2021/08/05	1	146.50	0.1	145.50	143.00	0.9	8,496	0.01%
2021/08/04	3	145.17	1	146.00	145.00	2	8,577	0.02%
2021/08/03	2	147.50	5.2	148.92	150.50	-3.2	8,569	-0.04%
2021/08/02	1	146.50	1	146.00	147.00	0	8,586	0.00%
2021/07/30	17	146.12	15	146.33	144.50	2	8,686	0.02%
2021/07/29	4	150.13	5	150.00	152.00	-1	8,649	-0.01%
2021/07/28	2	140.25	1	134.00	138.50	1	8,558	0.01%
2021/07/27	2	146.25	0	0.00	145.50	2	8,591	0.02%
2021/07/26	0	0.00	1.1	151.86	149.00	-1.1	8,605	-0.01%
2021/07/23	4	147.38	2	148.75	147.00	2	8,693	0.02%
2021/07/22	2	145.00	4	143.00	146.50	-2	8,705	-0.02%
2021/07/21	3	140.00	1	138.50	136.00	2	8,659	0.02%
2021/07/20	0	0.00	0	144.00	135.00	0	8,689	0.00%
2021/07/16	3	148.33	3	148.83	147.50	0	8,694	0.00%
2021/07/15	1	147.50	8	146.75	152.00	-7	8,643	-0.08%
2021/07/14	2	151.00	2	148.00	145.00	0	8,615	0.00%
2021/07/13	1	160.42	1.1	155.86	150.00	-0.1	8,547	0.00%
2021/07/12	4	157.74	1	157.00	155.00	3	8,460	0.04%
2021/07/09	7	150.14	6.1	149.01	153.50	1	8,290	0.01%
2021/07/08	2	153.06	7.1	156.02	153.00	-5	8,261	-0.06%
2021/07/07	1	144.50	0	0.00	144.00	1	7,962	0.01%
2021/07/06	3	148.68	2.3	148.93	147.50	0.8	8,027	0.01%
2021/07/05	5.1	151.30	8.1	154.34	151.50	-3.1	8,097	-0.04%
2021/07/02	9	150.40	11	146.98	155.00	-2	8,445	-0.02%
2021/07/01	0	0.00	2	145.00	142.50	-2	8,857	-0.02%
2021/06/30	1	140.00	1	141.00	138.00	0	9,176	0.00%
2021/06/29	16	143.10	7.1	141.29	137.50	8.9	9,440	0.09%
2021/06/28	5	140.28	2.1	138.70	144.00	3	9,601	0.03%
2021/06/25	1	134.00	3	131.67	133.00	-2	10,351	-0.02%
2021/06/24	1.1	126.12	0.1	126.00	127.00	1	10,586	0.01%
2021/06/23	1.1	126.38	0	0.00	127.00	1.1	10,673	0.01%
2021/06/22	0	128.00	1	128.00	124.50	-1	10,688	-0.01%
2021/06/21	2	128.78	5	129.00	126.00	-3	10,696	-0.03%
2021/06/18	0	138.00	0.2	136.33	133.50	-0.1	10,701	0.00%
2021/06/17	0.1	132.00	2.2	134.63	137.00	-2.1	10,789	-0.02%
2021/06/16	7.1	136.10	8	136.38	132.00	-0.9	10,884	-0.01%
2021/06/15	1	128.04	0	128.50	130.00	1	10,798	0.01%
2021/06/11	14	128.40	9.1	129.83	127.00	5	11,146	0.04%
2021/06/10	7.1	126.14	7	126.57	127.00	0.1	11,380	0.00%
2021/06/09	2	122.75	0	0.00	122.00	2	11,456	0.02%
2021/06/08	5	125.60	6.2	126.69	120.50	-1.2	11,683	-0.01%
2021/06/07	0	0.00	2	117.75	120.50	-2	12,025	-0.02%
2021/06/04	2	121.75	1.2	123.33	120.50	0.8	12,266	0.01%
2021/06/03	1	125.50	10	126.10	125.00	-9	12,372	-0.07%
2021/06/02	7.1	125.45	4.1	126.70	124.50	3	12,372	0.02%
2021/06/01	1	117.50	4	120.25	124.50	-3	12,095	-0.02%
2021/05/28	9	116.17	13.2	116.14	113.50	-4.2	12,010	-0.03%
2021/05/27	6	112.00	5	110.50	110.50	1	11,951	0.01%
2021/05/26	5	111.40	1.1	110.58	113.00	3.9	11,918	0.03%
2021/05/25	8.2	112.37	5.1	115.23	111.00	3.1	11,916	0.03%
2021/05/24	2.1	103.63	7	103.50	109.00	-5	11,773	-0.04%
2021/05/21	2	98.55	0	0.00	99.30	2	11,694	0.02%
2021/05/20	11	99.19	1	105.00	97.10	10	11,794	0.08%
2021/05/19	3	101.83	1	105.00	103.00	2	11,870	0.02%
2021/05/18	0	0.00	2	95.30	97.90	-2	12,042	-0.02%
2021/05/17	2.1	90.23	0	0.00	89.00	2.1	12,083	0.02%
2021/05/14	3.1	101.43	5	103.20	98.80	-1.9	12,290	-0.02%
2021/05/13	3	93.97	3	95.70	95.30	0	12,189	0.00%
2021/05/12	4	99.18	2	104.25	96.80	2	12,160	0.02%
2021/05/11	3.1	109.61	0	0.00	107.50	3.1	12,106	0.03%
2021/05/10	5.1	120.52	5.1	119.03	119.00	0.1	12,149	0.00%
2021/05/07	11.2	125.03	12	122.25	125.50	-0.8	12,280	-0.01%
2021/05/06	6	117.75	9	118.72	119.50	-3	12,494	-0.02%
2021/05/05	4	129.13	4	127.13	122.00	0	12,557	0.00%
2021/05/04	1	131.00	2	130.50	129.50	-1	12,742	-0.01%
2021/05/03	1.1	142.27	0.1	142.75	139.50	1	12,844	0.01%
2021/04/29	11.7	147.96	11	146.55	147.50	0.7	13,042	0.01%
2021/04/28	1	141.50	0	149.00	140.00	1	13,371	0.01%
2021/04/27	2	146.64	5.1	148.60	146.50	-3	13,400	-0.02%
2021/04/26	2	150.25	1.6	155.16	151.50	0.5	13,787	0.00%
2021/04/23	3.5	154.19	4	155.26	155.00	-0.5	13,878	0.00%
2021/04/22	5.1	151.26	2	163.71	150.50	3.1	14,024	0.02%
2021/04/21	0	160.50	2.7	157.07	159.50	-2.7	13,988	-0.02%
2021/04/20	2.4	157.28	2	157.50	160.00	0.4	13,984	0.00%
2021/04/19	0.5	153.59	2.1	152.97	152.50	-1.6	13,974	-0.01%
2021/04/16	2.9	156.81	0.7	157.99	158.00	2.1	13,970	0.02%
2021/04/15	3	148.80	0.9	144.34	154.50	2.1	13,961	0.02%
2021/04/14	0.9	148.51	2.6	144.71	143.00	-1.7	13,939	-0.01%
2021/04/13	3.6	155.11	1.4	153.00	152.50	2.2	13,852	0.02%
2021/04/12	3.4	163.93	4.8	156.97	154.00	-1.4	13,791	-0.01%
2021/04/09	4.9	163.45	3.1	160.84	171.00	1.8	13,663	0.01%
2021/04/08	26	147.45	27.4	149.02	155.50	-1.4	13,541	-0.01%
2021/04/07	19.6	143.17	12.4	144.20	141.50	7.2	13,130	0.05%
2021/04/06	14.2	127.48	13	132.12	134.00	1.2	12,561	0.01%
2021/04/01	1.2	116.17	1.1	115.50	122.00	0.1	12,160	0.00%
2021/03/31	11.1	114.47	11.9	115.52	111.50	-0.8	12,574	-0.01%
2021/03/30	23.9	115.36	26	116.04	114.50	-2.1	12,755	-0.02%
2021/03/29	28	110.14	36	111.07	112.50	-8	12,436	-0.06%
2021/03/26	2	101.25	1	103.00	102.50	1	12,704	0.01%
2021/03/25	2	99.70	0	0.00	98.30	2	13,567	0.01%
2021/03/24	3	98.23	3	97.93	98.10	0	14,307	0.00%
2021/03/23	1	97.60	0	0.00	97.00	1	14,721	0.01%
2021/03/22	0	0.00	2	98.63	99.50	-2	14,781	-0.01%
2021/03/19	4	103.25	2.2	102.05	104.00	1.8	14,668	0.01%
2021/03/18	3	101.50	3.1	102.36	102.00	-0.1	14,560	0.00%
2021/03/17	11.1	103.22	28	102.77	100.00	-16.9	14,402	-0.12%
2021/03/16	2	108.25	0	0.00	110.50	2	14,024	0.01%
2021/03/15	8	98.85	7	100.79	100.50	1	13,693	0.01%
2021/03/12	6	98.45	6	96.68	95.20	0	13,594	0.00%
2021/03/11	11	97.44	9.2	99.31	98.00	1.9	13,289	0.01%
2021/03/10	2	93.45	2	93.20	92.50	0	12,811	0.00%
2021/03/09	9	87.44	11	87.52	88.50	-2	12,529	-0.02%
2021/03/08	0	0.00	1	89.40	90.30	-1	12,437	-0.01%
2021/03/05	0	0.00	2	81.95	82.10	-2	12,468	-0.02%
2021/03/02	1	91.00	2	90.90	85.00	-1	13,081	-0.01%
2021/02/26	2	89.70	1	88.40	88.50	1	13,024	0.01%
2021/02/25	2	91.30	2	92.25	91.30	0	13,004	0.00%
2021/02/24	4	91.90	5	90.88	89.00	-1	12,990	-0.01%
2021/02/23	3	88.80	8	88.40	88.00	-5	12,959	-0.04%
2021/02/22	10	93.00	7	92.23	91.60	3	12,870	0.02%
2021/02/19	11	94.81	7	95.86	94.50	4	12,711	0.03%
2021/02/18	6.2	96.70	11	96.36	93.10	-4.8	12,526	-0.04%
2021/02/17	7	96.98	3	99.13	99.40	4	12,204	0.03%
2021/02/05	57	88.24	51	86.49	90.40	6	12,079	0.05%
2021/02/04	0	82.40	0	0.00	82.20	0	11,809	0.00%
2021/02/03	6	81.02	4	82.28	80.50	2	11,837	0.02%
2021/02/02	3	79.20	3	78.27	79.20	0	11,955	0.00%
2021/02/01	5	78.98	4	80.00	77.20	1	12,011	0.01%
2021/01/29	6	80.95	4	82.75	79.00	2	11,964	0.02%
2021/01/28	10	83.15	6	81.77	82.00	4	11,847	0.03%
2021/01/27	2	79.80	2	79.60	79.00	0	11,566	0.00%
2021/01/26	4.2	81.63	5	82.20	78.30	-0.9	11,409	-0.01%
2021/01/25	2	89.15	1	87.70	86.70	1	11,140	0.01%
2021/01/22	4	90.90	5	90.50	94.00	-1	10,988	-0.01%
2021/01/21	4	87.95	2	87.65	86.00	2	10,707	0.02%
2021/01/20	0	0.00	7	98.00	90.00	-7	10,240	-0.07%
2021/01/19	15	111.33	15	105.21	99.90	0	10,175	0.00%
2021/01/18	12	108.67	0.1	111.00	111.00	11.9	9,727	0.12%
2021/01/15	0.1	105.43	0	0.00	101.00	0.1	9,540	0.00%
2021/01/08	0	0.00	1	76.00	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	3	82.80	82.90	-3	9,276	-0.03%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/28	0	0.00	19	72.25	78.90	-19	9,362	-0.20%
2020/12/25	17	71.22	4	71.68	71.80	13	9,295	0.14%
2020/12/24	11	65.34	8	65.71	67.10	3	8,605	0.03%
2020/12/23	7	59.09	8	59.93	61.00	-1	8,131	-0.01%
2020/12/22	31	60.36	20	61.46	56.00	11	7,634	0.14%
2020/12/21	9	58.14	12	58.58	62.20	-3	7,079	-0.04%
2020/12/18	19	53.76	18.2	54.63	56.60	0.8	6,268	0.01%
2020/12/17	16	50.69	22	50.81	51.50	-6	5,587	-0.11%
2020/12/16	1	48.05	3	48.65	47.15	-2	5,281	-0.04%
2020/12/15	1	46.90	1	47.30	45.50	0	5,970	0.00%
2020/12/14	1	47.05	5	47.41	46.85	-4	6,110	-0.07%
2020/12/11	0	0.00	1	46.35	45.40	-1	6,035	-0.02%
2020/12/09	1	47.60	2	47.13	46.90	-1	5,973	-0.02%
2020/12/08	3	47.75	2	47.70	47.70	1	5,920	0.02%
2020/12/07	11	44.83	19	44.51	45.80	-8	5,774	-0.14%
2020/12/04	3	45.18	1	44.81	44.85	2	5,743	0.03%
2020/12/03	1	44.06	1	44.65	44.00	0	5,736	0.00%
2020/12/02	5	46.12	4	46.25	44.95	1	5,711	0.02%
2020/12/01	2	46.75	10	46.42	46.90	-8	5,670	-0.14%
2020/11/30	26	48.36	12	47.50	45.90	14	5,591	0.25%
2020/11/27	4	46.24	13	46.48	48.50	-9	5,703	-0.16%
2020/11/26	1	44.35	9	44.48	44.10	-8	5,945	-0.13%
2020/11/23	1	43.35	1	43.15	44.05	0	6,792	0.00%
2020/11/19	0	0.00	1	41.55	41.60	-1	6,945	-0.01%
2020/11/18	1	41.45	0	0.00	41.70	1	7,030	0.01%
2020/11/13	1	42.15	2	42.20	42.15	-1	7,128	-0.01%
2020/11/12	5	43.29	1	43.00	42.95	4	7,161	0.06%
2020/11/11	10	45.15	0	0.00	44.50	10	7,173	0.14%
2020/11/10	12	44.84	2	44.65	44.50	10	7,162	0.14%
2020/11/09	11	42.63	14	45.23	45.75	-3	6,964	-0.04%
2020/11/06	1	43.70	2	41.45	41.60	-1	6,849	-0.01%
2020/11/05	2	43.20	4	42.93	42.55	-2	6,791	-0.03%
2020/11/04	5	42.05	2	42.55	42.40	3	6,744	0.04%
2020/11/03	0	0.00	1	40.35	40.00	-1	6,695	-0.01%
2020/10/30	0	0.00	5	43.05	40.50	-5	6,827	-0.07%
2020/10/27	4	42.71	2	42.75	42.10	2	6,832	0.03%
2020/10/23	0	0.00	1	40.90	41.10	-1	6,773	-0.01%
2020/10/22	9	41.87	4	41.56	40.70	5	6,796	0.07%
2020/10/21	2	41.65	0	0.00	41.70	2	6,819	0.03%
2020/10/16	0	0.00	5	41.57	40.65	-5	7,076	-0.07%
2020/10/15	0	0.00	2	42.18	41.75	-2	7,065	-0.03%
2020/10/12	4.2	42.94	1	43.90	42.80	3.2	7,018	0.05%
2020/10/08	4	44.81	3	44.28	44.85	1	6,974	0.01%
2020/10/07	0	0.00	1	43.25	43.75	-1	6,827	-0.01%
2020/10/06	1	42.70	0	0.00	43.30	1	6,815	0.01%
2020/10/05	5	40.90	1	40.60	42.65	4	6,817	0.06%
2020/09/30	1	41.25	0	0.00	41.25	1	6,794	0.01%
2020/09/25	1	39.15	8	41.08	39.15	-7	6,755	-0.10%
2020/09/24	1	43.45	0	0.00	43.45	1	6,722	0.01%
2020/09/21	1	47.60	15	45.92	45.50	-14	6,407	-0.22%
2020/09/18	34	52.49	25	50.19	47.50	9	6,255	0.14%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/07	0	0.00	1	47.00	44.35	-1	6,041	-0.02%
2020/09/02	19	47.28	28	48.11	47.05	-9	5,940	-0.15%
2020/09/01	1	47.90	2	47.38	48.40	-1	5,454	-0.02%
2020/08/31	21	41.86	11.1	42.06	44.00	9.9	4,948	0.20%
2020/08/28	6	39.47	6	39.68	40.00	0	4,397	0.00%
2020/08/27	5	37.28	5	37.80	36.40	0	4,175	0.00%
2020/08/26	0	0.00	21.1	38.16	39.10	-21.1	3,986	-0.53%
2020/08/25	2	35.73	1	36.00	35.55	1	3,776	0.03%
2020/08/24	4	34.83	2	34.30	34.75	2	3,759	0.05%
2020/08/21	7	32.12	0	0.00	32.50	7	3,678	0.19%
2020/08/20	1	33.30	2	33.30	33.30	-1	3,656	-0.03%
2020/08/18	2	37.55	0	0.00	36.80	2	3,691	0.05%
2020/08/17	0	0.00	11	36.34	38.15	-11	3,669	-0.30%
2020/08/14	15	35.80	3	35.40	36.00	12	3,562	0.34%
2020/08/13	10	34.16	0	0.00	33.75	10	3,462	0.29%
2020/08/10	1	33.95	0	0.00	32.20	1	3,386	0.03%
2020/08/06	4	34.46	5	34.18	33.90	-1	3,312	-0.03%
2020/08/05	0	0.00	1	32.65	32.70	-1	3,184	-0.03%
2020/08/03	3	32.28	1	32.00	32.00	2	3,115	0.06%
2020/07/31	1	31.25	0	0.00	30.65	1	3,052	0.03%
2020/07/28	1	30.00	8	28.60	28.70	-7	3,022	-0.23%
2020/07/27	1	29.90	2	30.15	29.50	-1	2,988	-0.03%
2020/07/24	13	33.67	11	32.62	30.05	2	2,928	0.07%
2020/07/23	0	0.00	1	31.95	32.35	-1	2,773	-0.04%
2020/07/22	1	31.80	1	32.50	32.40	0	2,737	0.00%
2020/07/20	0	0.00	1	28.85	29.25	-1	2,645	-0.04%
2020/07/10	1	29.45	0	0.00	28.70	1	2,518	0.04%
2020/07/08	10	32.58	10	31.62	31.65	0	2,445	0.00%
2020/07/07	0	0.00	3	31.20	30.85	-3	2,357	-0.13%
2020/07/03	2	33.65	2	32.78	32.30	0	2,265	0.00%
2020/07/02	1	29.00	1	31.20	31.55	0	2,108	0.00%
2020/06/30	1	29.40	0	0.00	28.85	1	2,028	0.05%
2020/06/29	1	29.65	0	0.00	28.90	1	2,000	0.05%
2020/06/24	2	29.65	1	29.55	29.55	1	1,962	0.05%
2020/06/23	1	31.05	2	29.43	29.85	-1	1,914	-0.05%
2020/06/19	2	33.78	0	0.00	33.00	2	1,736	0.12%
2020/06/18	3	35.27	5	35.57	35.00	-2	1,637	-0.12%
2020/06/17	8	34.74	0	0.00	34.95	8	1,363	0.59%
2020/06/16	10	30.89	9	31.60	32.25	1	1,178	0.08%
2020/06/11	1	26.50	0	0.00	26.95	1	939	0.11%
2020/06/08	1	29.50	0	0.00	29.80	1	892	0.11%
2020/06/04	0	0.00	1	29.46	28.60	-1	842	-0.12%
2020/06/03	1	27.55	0	0.00	27.45	1	817	0.12%
2020/06/01	0	0.00	1	26.95	28.25	-1	772	-0.13%
2020/05/28	0	0.00	1	23.30	23.40	-1	626	-0.16%
2020/05/27	1	24.00	5	23.72	22.85	-4	600	-0.67%
2020/05/25	5	20.85	0	0.00	21.60	5	469	1.06%
2020/05/20	0	0.00	1	17.70	17.60	-1	369	-0.27%
2020/05/11	0	0.00	1	16.80	17.00	-1	328	-0.30%
2020/05/08	2	17.10	1	17.15	17.05	1	323	0.31%
2020/05/07	0	0.00	1	16.10	16.70	-1	316	-0.32%
2020/05/06	8	16.74	7	16.34	16.10	1	312	0.32%
2020/05/05	0	0.00	3	16.00	16.00	-3	289	-1.04%
2020/04/29	3	14.65	0	0.00	14.85	3	257	1.16%
2020/04/27	0	0.00	5	15.10	15.20	-5	235	-2.12%
2020/04/24	5	14.58	0	0.00	14.55	5	224	2.22%
2020/02/11	0	0.00	5	16.00	16.00	-5	179	-2.79%
2020/02/05	2	16.25	0	0.00	16.30	2	184	1.08%
2020/01/16	3	17.55	3	18.37	17.80	0	188	0.00%
2020/01/09	0	0.00	1	16.80	16.80	-1	138	-0.72%
2020/01/03	1	17.10	0	0.00	17.10	1	140	0.71%
2020/01/02	0	0.00	5	17.75	17.55	-5	155	-3.22%
2019/12/31	7	17.89	2	17.85	17.70	5	153	3.26%
2019/12/30	0	0.00	1	17.30	17.20	-1	137	-0.73%
2019/12/27	1	17.15	0	0.00	17.15	1	133	0.75%
2019/12/25	0	0.00	3	16.70	16.70	-3	132	-2.26%
2019/12/18	0	0.00	2	16.70	16.65	-2	230	-0.87%
2019/12/16	5	16.65	0	0.00	16.65	5	232	2.15%
2019/12/10	0	0.00	3	16.70	16.80	-3	227	-1.32%
2019/12/09	3	16.68	0	0.00	16.65	3	227	1.32%
2019/11/27	1	17.25	0	0.00	17.00	1	237	0.42%
2019/11/15	0	0.00	1	16.75	16.75	-1	241	-0.41%
2019/11/12	0	0.00	4	16.80	17.05	-4	241	-1.66%
2019/11/08	5	17.68	0	0.00	17.65	5	236	2.12%
2019/10/29	0	0.00	3	17.60	17.65	-3	222	-1.35%
2019/10/28	3	18.30	0	0.00	18.00	3	219	1.37%
2019/10/15	0	0.00	5	17.69	17.70	-5	219	-2.28%
2019/10/08	0	0.00	1	18.00	17.85	-1	220	-0.45%
2019/10/04	1	17.25	0	0.00	17.20	1	201	0.50%
2019/09/25	3	18.55	0	0.00	18.15	3	178	1.69%
2019/09/23	2	17.05	0	0.00	17.10	2	97	2.06%
2019/09/20	0	0.00	2	17.00	17.00	-2	95	-2.09%
2019/09/18	2	16.75	0	0.00	16.75	2	93	2.13%
2019/08/28	0	0.00	4	16.76	16.85	-4	81	-4.91%
2019/08/26	2	16.70	0	0.00	16.70	2	81	2.45%
2019/08/20	1	17.10	0	0.00	17.10	1	81	1.23%
2019/08/14	1	17.05	0	0.00	16.90	1	75	1.32%
2019/08/05	0	0.00	2	17.10	17.20	-2	74	-2.69%
2019/08/01	2	17.30	0	0.00	17.30	2	80	2.49%
2019/07/30	0	0.00	3	17.35	17.35	-3	81	-3.68%
2019/07/22	1	17.70	0	0.00	17.70	1	78	1.27%
2019/07/19	0	0.00	4	17.40	17.50	-4	79	-5.03%
2019/07/16	0	0.00	12	17.30	17.45	-12	80	-14.98%
2019/07/15	7	17.45	0	0.00	17.30	7	85	8.22%
2019/07/10	1	17.10	3	17.00	17.10	-2	89	-2.23%
2019/07/08	3	17.17	0	0.00	17.15	3	92	3.26%
2019/07/05	5	17.36	0	0.00	17.45	5	93	5.37%
2019/06/27	1	16.95	0	0.00	17.00	1	99	1.00%
2019/06/26	1	16.90	0	0.00	16.95	1	101	0.99%
2019/06/24	3	17.17	0	0.00	17.05	3	105	2.84%
2019/06/21	0	0.00	3	16.95	17.00	-3	105	-2.83%
2019/06/20	1	16.60	1	17.00	17.05	0	106	0.00%
2019/06/17	1	16.20	0	0.00	16.20	1	110	0.91%
2019/05/27	3	16.45	0	0.00	16.35	3	124	2.41%
2019/05/23	2.1	16.55	0	0.00	16.40	2.1	127	1.65%
2019/05/15	2	16.30	0	0.00	16.35	2	158	1.26%
2019/04/22	0	0.00	5	18.40	18.35	-5	207	-2.41%
2019/04/12	0.1	18.10	0	0.00	18.20	0.1	190	0.05%
2019/01/18	2	19.25	2	18.70	18.65	0	187	0.00%
2019/01/10	0.1	17.50	0	0.00	17.50	0.1	152	0.05%
2018/12/25	0	17.80	0	0.00	17.65	0	195	0.01%
2018/12/19	0	0.00	5	18.50	18.25	-5	228	-2.19%
2018/12/13	0.1	18.70	0	0.00	18.85	0.1	226	0.04%
2018/10/19	3	16.50	0	0.00	16.85	3	280	1.07%
2018/10/16	5	17.25	5	17.00	17.25	0	308	0.00%
2018/10/05	0	0.00	2	20.60	20.40	-2	501	-0.40%
2018/09/14	0	0.00	1	23.25	22.95	-1	643	-0.16%
2018/09/13	1	22.45	0	0.00	22.70	1	648	0.15%
2018/09/07	2	22.60	0	0.00	22.90	2	703	0.28%
2018/09/03	0	0.00	3	25.60	24.60	-3	850	-0.35%
2018/08/30	0	0.00	1.1	24.66	24.50	-1.1	948	-0.11%
2018/08/24	0	0.00	1	24.00	24.05	-1	1,095	-0.09%
2018/08/20	2	23.95	0	0.00	23.90	2	1,147	0.17%
2018/08/15	8	24.10	10	24.10	24.10	-2	1,217	-0.16%
2018/08/13	1	25.30	0	0.00	24.25	1	1,439	0.07%
2018/08/10	1	26.55	0	0.00	26.20	1	1,509	0.07%
2018/08/06	0	0.00	1	28.75	28.30	-1	1,548	-0.06%
2018/07/25	2	27.60	0	0.00	27.55	2	1,635	0.12%
2018/07/23	1	28.15	0	0.00	27.30	1	1,637	0.06%
2018/07/20	0	0.00	1	30.70	29.00	-1	1,627	-0.06%
2018/07/17	0	0.00	1	29.60	29.10	-1	1,559	-0.06%
2018/07/12	1	25.80	0	0.00	25.70	1	1,504	0.07%
2018/07/03	5	28.25	5	28.55	27.25	0	1,582	0.00%
2018/07/02	3	29.03	20	29.05	28.80	-17	1,577	-1.08%
2018/06/29	7	29.55	0	0.00	29.40	7	1,572	0.45%
2018/06/26	1	31.90	1	31.35	31.35	0	1,596	0.00%
2018/06/25	5	31.15	5	30.40	31.00	0	1,587	0.00%
2018/06/21	5	31.30	5	31.10	31.30	0	1,627	0.00%
2018/06/20	5	30.30	5	31.70	31.00	0	1,662	0.00%
2018/06/15	5	32.85	5	32.80	32.85	0	1,746	0.00%
2018/06/14	5	32.75	5	33.00	32.75	0	1,847	0.00%
2018/06/13	11	32.64	7	34.01	32.40	4	1,884	0.21%
2018/06/12	3	32.05	1	32.50	33.30	2	1,861	0.11%
2018/06/11	1	32.80	0	0.00	32.35	1	1,912	0.05%
2018/06/08	0	0.00	22	31.47	31.50	-22	2,042	-1.08%
2018/06/07	12	32.28	0	0.00	32.35	12	2,125	0.56%
2018/06/05	4	30.75	1	31.30	30.75	3	2,088	0.14%
2018/06/04	1	30.30	1	30.25	30.25	0	2,114	0.00%
2018/06/01	5	29.25	6	29.06	29.25	-1	2,124	-0.05%
2018/05/31	1	28.95	0	0.00	28.65	1	2,158	0.05%
2018/05/30	4	28.78	1	29.00	28.90	3	2,211	0.14%
2018/05/29	2	30.60	2	30.20	29.70	0	2,268	0.00%
2018/05/28	5	30.30	5	30.90	30.30	0	2,299	0.00%
2018/05/25	2	30.95	1	32.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	3	31.58	31.90	-3	2,657	-0.11%
2018/05/23	1	31.20	0	0.00	30.90	1	3,048	0.03%
2018/05/22	1	31.30	0	0.00	31.05	1	3,294	0.03%
2018/05/21	2	33.85	2	34.10	32.30	0	3,360	0.00%
2018/05/18	1	31.25	3	32.13	32.90	-2	3,225	-0.06%
2018/05/17	1	30.20	0	0.00	29.95	1	3,261	0.03%
2018/05/14	1	29.40	0	0.00	29.75	1	3,281	0.03%
2018/05/04	1	30.80	1	30.35	30.00	0	3,247	0.00%
2018/05/02	0	0.00	2	27.60	27.80	-2	3,188	-0.06%
2018/04/17	0	0.00	5	29.30	28.95	-5	3,161	-0.16%
2018/04/16	5	28.65	5	28.99	28.65	0	3,158	0.00%
2018/04/13	2	31.20	1	30.85	30.45	1	3,134	0.03%
2018/04/10	2	32.20	9	30.44	30.30	-7	3,117	-0.22%
2018/04/09	1	33.00	1	32.15	32.00	0	3,085	0.00%
2018/04/03	9	32.81	5	33.05	32.80	4	3,071	0.13%
2018/04/02	0	0.00	2	33.58	33.40	-2	3,060	-0.07%
2018/03/31	8	33.24	6	32.94	33.65	2	3,062	0.07%
2018/03/30	10	33.15	5	34.35	32.85	5	3,052	0.16%
2018/03/29	0	0.00	2	34.70	34.10	-2	3,036	-0.07%
2018/03/28	1	33.10	7	33.53	34.10	-6	3,010	-0.20%
2018/03/27	10	34.20	6	34.06	33.65	4	2,988	0.13%
2018/03/26	6	33.62	6	33.95	34.30	0	2,963	0.00%
2018/03/23	0	0.00	4	32.81	32.60	-4	2,938	-0.14%
2018/03/22	4	34.43	0	0.00	34.00	4	2,897	0.14%
2018/03/21	2	35.83	1	36.00	35.75	1	2,833	0.04%
2018/03/20	3	36.65	4	36.61	36.20	-1	2,787	-0.04%
2018/03/19	0	0.00	4	36.23	35.60	-4	2,664	-0.15%
2018/03/16	5	35.18	2	35.05	35.05	3	2,615	0.11%
2018/03/15	11	35.39	4	36.45	36.20	7	2,570	0.27%
2018/03/14	7	37.81	24	37.77	36.35	-17	2,480	-0.69%
2018/03/13	12	39.07	2	40.53	40.35	10	2,329	0.43%
2018/03/12	7	37.97	14	38.01	37.10	-7	2,220	-0.32%
2018/03/09	10	37.36	2	35.23	37.70	8	2,153	0.37%
2018/03/08	3	35.17	4	34.55	34.55	-1	2,103	-0.05%
2018/03/07	2	34.23	0	0.00	34.00	2	2,070	0.10%
2018/03/06	3	34.10	12	34.90	34.70	-9	2,066	-0.44%
2018/03/05	8	34.23	3	34.40	33.40	5	2,048	0.24%
2018/03/02	2	35.15	1	36.50	35.50	1	2,014	0.05%
2018/03/01	3	35.00	1	34.90	35.10	2	2,039	0.10%
2018/02/27	10	35.77	0	0.00	35.40	10	2,037	0.49%
2018/02/26	3	36.33	1	37.35	37.55	2	1,974	0.10%
2018/02/23	1	34.70	1	34.05	35.50	0	1,669	0.00%
2018/02/22	2	33.75	3	33.35	33.85	-1	1,289	-0.08%
2018/02/12	2	28.43	7	28.75	28.00	-5	1,024	-0.49%
2018/02/09	1	26.45	1	28.25	27.80	0	1,012	0.00%
2018/02/08	7	27.20	3	27.23	27.60	4	930	0.43%
2018/02/07	1	25.35	1	25.55	25.10	0	936	0.00%
2018/02/06	2	24.40	2	24.45	24.55	0	979	0.00%
2018/02/05	1	26.35	0	0.00	26.30	1	1,058	0.09%
2018/01/30	0	0.00	4	26.75	26.80	-4	1,280	-0.31%
2018/01/29	5	27.90	0	0.00	27.55	5	1,280	0.39%
2018/01/26	1	27.60	1	27.20	27.00	0	1,280	0.00%
2018/01/24	1	26.80	2	26.78	26.80	-1	1,296	-0.08%
2018/01/19	1	26.50	0	0.00	26.50	1	1,310	0.08%
2018/01/17	2	28.20	2	27.85	27.60	0	1,301	0.00%
2018/01/05	0	0.00	4	25.10	25.20	-4	1,207	-0.33%