迅杰 (6243)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	67.60	2	68.50	68.50	2	868	0.23%
2024/05/30	4	67.23	4	67.73	66.00	0	827	0.00%
2024/05/29	2	66.65	2	67.00	66.80	0	774	0.00%
2024/05/28	0	0.00	1	63.20	63.90	-1	709	-0.14%
2024/05/24	1	60.20	0	0.00	60.30	1	792	0.13%
2024/05/23	0	0.00	3	60.63	60.90	-3	837	-0.36%
2024/05/17	0	0.00	1	60.50	60.50	-1	978	-0.10%
2024/05/14	0	0.00	1	58.60	58.20	-1	1,234	-0.08%
2024/05/07	0	0.00	2	59.10	58.00	-2	2,696	-0.07%
2024/05/03	1	58.20	0	0.00	58.30	1	2,817	0.04%
2024/05/02	1	58.30	1	58.80	58.80	0	2,884	0.00%
2024/04/29	0	0.00	0.1	58.70	58.80	-0.1	3,103	0.00%
2024/04/26	0	0.00	1	59.00	58.30	-1	3,255	-0.03%
2024/04/25	1	59.00	0	0.00	58.50	1	3,471	0.03%
2024/04/23	0	0.00	1	58.50	58.80	-1	4,724	-0.02%
2024/04/17	1	62.30	1.2	61.98	62.00	-0.2	6,034	0.00%
2024/04/11	2	64.40	0	0.00	64.60	2	6,798	0.03%
2024/04/10	0	0.00	20	65.14	65.20	-20	6,871	-0.29%
2024/04/03	0	0.00	3	67.90	67.60	-3	7,022	-0.04%
2024/04/01	0	0.00	3	67.50	67.00	-3	7,346	-0.04%
2024/03/29	2	66.30	2	67.90	66.30	0	7,528	0.00%
2024/03/28	0	0.00	2	66.10	66.10	-2	7,670	-0.03%
2024/03/27	2	64.90	0	0.00	64.90	2	7,930	0.03%
2024/03/26	0	0.00	0.8	65.50	65.90	-0.8	8,013	-0.01%
2024/03/25	2	68.10	0	0.00	67.80	2	8,045	0.02%
2024/03/22	5	67.60	0	0.00	68.50	5	8,076	0.06%
2024/03/21	2	69.25	0	0.00	68.70	2	8,116	0.02%
2024/03/20	8	70.13	0	0.00	69.60	8	8,183	0.10%
2024/03/18	0	0.00	6	70.92	71.80	-6	8,292	-0.07%
2024/03/15	0	0.00	4	69.90	69.90	-4	8,352	-0.05%
2024/03/14	13	68.98	6	70.43	69.20	7	8,415	0.08%
2024/03/13	2	69.50	0	0.00	69.70	2	8,653	0.02%
2024/03/12	0	0.00	9	70.98	71.10	-9	8,989	-0.10%
2024/03/11	0	70.20	0	0.00	70.50	0	9,221	0.00%
2024/03/08	11	69.45	4	70.15	69.50	7	9,266	0.08%
2024/03/07	10	70.59	2	71.25	69.50	8	9,304	0.09%
2024/03/06	3	73.20	0	0.00	72.40	3	9,386	0.03%
2024/03/05	7.2	74.06	2	74.05	74.40	5.2	9,528	0.05%
2024/03/04	4.1	76.24	1	77.40	75.60	3.1	9,954	0.03%
2024/03/01	3	77.03	1	77.20	77.00	2	10,241	0.02%
2024/02/29	2	78.20	1	79.60	77.60	1	10,285	0.01%
2024/02/27	5	78.20	7	80.10	77.80	-2	10,373	-0.02%
2024/02/26	1	79.00	10	78.50	78.20	-9	10,796	-0.08%
2024/02/23	11	76.63	0	0.00	75.90	11	10,967	0.10%
2024/02/22	4	77.15	3	77.87	76.90	1	11,062	0.01%
2024/02/21	6	77.42	1	77.30	77.50	5	11,362	0.04%
2024/02/20	4	77.68	2	77.10	78.50	2	11,579	0.02%
2024/02/19	7	78.93	3	79.20	79.00	4	11,635	0.03%
2024/02/16	2	80.85	7	81.51	81.30	-5	11,690	-0.04%
2024/02/15	0	0.00	0	77.70	78.80	0	11,631	0.00%
2024/02/05	16	78.51	13	82.26	77.70	3	11,588	0.03%
2024/02/02	17	86.07	23	86.03	85.60	-6	11,321	-0.05%
2024/02/01	16	83.50	20.2	84.02	82.70	-4.2	10,955	-0.04%
2024/01/31	7	79.00	18	79.22	79.70	-11	10,627	-0.10%
2024/01/30	12	75.27	4	74.65	75.40	8	10,534	0.08%
2024/01/29	2	74.85	1	75.60	75.00	1	10,584	0.01%
2024/01/26	5	75.46	6	76.22	74.00	-1	10,567	-0.01%
2024/01/25	5.1	77.62	0	78.40	76.10	5.1	10,555	0.05%
2024/01/24	8	80.26	1	78.90	78.90	7	10,504	0.07%
2024/01/23	17	81.34	6	81.15	80.50	11	10,487	0.10%
2024/01/22	4	80.20	2.3	81.33	79.80	1.7	10,390	0.02%
2024/01/19	17	79.18	18	80.47	80.30	-1	10,303	-0.01%
2024/01/18	15.1	80.50	13	81.05	79.00	2.1	10,289	0.02%
2024/01/17	48.3	85.32	36	84.08	83.20	12.3	10,218	0.12%
2024/01/16	12	84.77	28.5	86.59	87.20	-16.5	9,228	-0.18%
2024/01/15	6	73.83	7.2	77.97	79.30	-1.2	8,517	-0.01%
2024/01/12	10	73.50	0	0.00	72.10	10	8,349	0.12%
2024/01/10	15	76.19	9	75.69	73.90	6	8,152	0.07%
2024/01/09	2	71.95	0	0.00	71.90	2	7,836	0.03%
2024/01/08	3.2	73.91	3	74.90	73.50	0.2	7,768	0.00%
2024/01/05	2	75.80	2.1	75.70	74.40	-0.1	7,598	0.00%
2024/01/04	1	75.30	2	73.80	72.20	-1	7,362	-0.01%
2024/01/03	1	73.60	0	0.00	73.50	1	7,293	0.01%
2024/01/02	1.1	74.22	1.3	74.91	75.20	-0.3	7,242	0.00%
2023/12/29	0	0.00	5	73.72	74.60	-5	7,206	-0.07%
2023/12/28	1	73.50	0	0.00	75.20	1	7,145	0.01%
2023/12/27	13	75.56	11	76.44	74.60	2	7,036	0.03%
2023/12/26	2	73.95	2	73.65	74.50	0	6,790	0.00%
2023/12/25	2	72.60	1	73.00	73.40	1	6,591	0.02%
2023/12/22	6	72.75	8	73.28	72.00	-2	6,433	-0.03%
2023/12/21	4	69.23	4	69.50	69.40	0	6,166	0.00%
2023/12/20	0	0.00	1	68.20	69.30	-1	6,074	-0.02%
2023/12/19	0	0.00	1	66.60	67.10	-1	6,034	-0.02%
2023/12/15	0	0.00	1	68.70	67.50	-1	5,954	-0.02%
2023/12/14	2.1	70.53	1	70.00	69.50	1.1	5,884	0.02%
2023/12/13	15.2	72.00	0	72.40	72.20	15.1	5,808	0.26%
2023/12/12	18.1	71.72	1	71.60	73.40	17.1	5,768	0.30%
2023/12/11	1	74.00	31	73.17	73.30	-30	5,723	-0.52%
2023/12/08	5	74.76	3.1	75.47	73.00	2	5,659	0.03%
2023/12/07	4.1	75.85	8.2	76.95	73.20	-4.2	5,420	-0.08%
2023/12/06	4.2	74.60	0.1	78.80	78.80	4.2	5,078	0.08%
2023/12/04	1	74.40	0	0.00	73.10	1	4,876	0.02%
2023/12/01	2	76.05	1	76.20	74.30	1	4,852	0.02%
2023/11/30	5	76.06	18	77.86	75.30	-13	4,779	-0.27%
2023/11/29	32	75.57	19	75.04	77.80	13	4,622	0.28%
2023/11/28	7	71.61	9	71.96	73.90	-2	4,167	-0.05%
2023/11/27	0	0.00	2	69.60	67.20	-2	3,864	-0.05%
2023/11/24	0	0.00	1	71.70	69.60	-1	3,797	-0.03%
2023/11/23	13	74.06	19.8	73.48	72.40	-6.8	3,671	-0.19%
2023/11/22	10	70.00	0	74.20	74.20	10	3,177	0.31%
2023/11/21	1	69.90	5	68.42	67.50	-4	2,959	-0.14%
2023/11/20	14	71.18	18	71.78	69.90	-4	2,838	-0.14%
2023/11/17	6	65.40	4	65.95	67.40	2	2,507	0.08%
2023/11/16	1	60.30	5.1	61.30	61.30	-4.1	2,259	-0.18%
2023/11/15	19	56.64	10	56.00	55.80	9	2,142	0.42%
2023/11/14	1	54.30	5	55.02	55.10	-4	2,035	-0.20%
2023/11/13	1	52.80	1	53.50	52.60	0	1,943	0.00%
2023/11/09	4	54.13	0	53.40	53.80	4	1,886	0.21%
2023/11/08	2	55.00	3	54.03	53.90	-1	1,812	-0.06%
2023/11/07	4	54.48	12	54.02	53.00	-8	1,654	-0.48%
2023/11/06	0	0.00	1	54.20	51.30	-1	1,546	-0.06%
2023/11/03	1	52.00	0	0.00	51.90	1	1,455	0.07%
2023/11/02	0	0.00	4	50.43	51.40	-4	1,406	-0.28%
2023/11/01	2	48.30	0	0.00	48.30	2	1,366	0.15%
2023/10/31	9	51.38	5	49.50	49.20	4	1,364	0.29%
2023/10/30	0	49.90	2	51.50	52.10	-2	1,319	-0.15%
2023/10/27	5	49.72	3	50.24	49.80	2	1,269	0.16%
2023/10/26	14	52.96	2	51.70	50.50	12	1,207	0.99%
2023/10/25	4	52.28	8.2	53.26	53.50	-4.2	1,007	-0.42%
2023/10/24	2	51.30	0	0.00	48.70	2	850	0.24%
2023/10/23	0	0.00	2	46.70	49.85	-2	812	-0.25%
2023/10/19	0	0.00	1	49.30	50.10	-1	627	-0.16%
2023/10/18	1	47.00	1	46.00	45.60	0	590	0.00%
2023/10/16	1	45.00	0	0.00	44.90	1	587	0.17%
2023/09/07	4	53.08	4	51.95	52.50	0	1,041	0.00%
2023/08/04	1	46.80	2	45.90	47.10	-1	2,010	-0.05%
2023/07/31	1	47.05	0	0.00	47.00	1	2,151	0.05%
2023/07/24	1	47.90	1	47.00	46.95	0	2,130	0.00%
2023/07/19	0	0.00	1	48.50	47.70	-1	2,112	-0.05%
2023/07/18	4	47.84	3	47.93	47.75	1	2,112	0.05%
2023/07/14	0	0.00	1	50.50	50.10	-1	2,115	-0.05%
2023/07/07	1	49.35	1	50.20	49.55	0	2,133	0.00%
2023/07/06	1	51.10	4	51.43	51.00	-3	2,119	-0.14%
2023/07/03	1	56.10	1	56.50	55.20	0	2,044	0.00%
2023/06/30	3	55.50	0	0.00	54.10	3	2,007	0.15%
2023/06/28	0	0.00	1	53.10	53.30	-1	1,931	-0.05%
2023/06/27	7	53.04	9	54.20	51.50	-2	1,914	-0.10%
2023/06/26	6	53.95	3	54.60	53.50	3	1,863	0.16%
2023/06/21	0	51.50	0	0.00	52.30	0	1,907	0.00%
2023/06/20	0	51.78	0	0.00	51.60	0	1,892	0.00%
2023/06/14	1	52.10	2	52.40	52.90	-1	1,868	-0.05%
2023/06/13	1	51.60	0	0.00	51.60	1	1,855	0.05%
2023/06/12	1	50.50	1	51.40	51.50	0	1,917	0.00%
2023/06/09	1	52.00	4	52.05	51.00	-3	1,925	-0.16%
2023/06/08	10	54.50	11	54.53	51.80	-1	1,879	-0.05%
2023/06/07	3	54.80	8	54.10	53.90	-5	1,751	-0.29%
2023/06/06	3	50.50	4	51.88	52.50	-1	1,733	-0.06%
2023/06/02	1	45.55	4	46.09	47.55	-3	1,620	-0.19%
2023/06/01	2	45.33	2	44.93	44.85	0	1,565	0.00%
2023/05/30	3	43.93	1	43.55	43.85	2	1,515	0.13%
2023/05/29	1	43.05	1	43.75	42.85	0	1,484	0.00%
2023/05/26	3	42.98	0	0.00	42.55	3	1,470	0.20%
2023/05/24	0	0.00	1	42.85	42.70	-1	1,447	-0.07%
2023/05/23	1	43.50	1	44.10	42.80	0	1,431	0.00%
2023/05/22	4	44.19	1	44.40	43.50	3	1,409	0.21%
2023/05/19	0	0.00	1	43.20	44.00	-1	1,354	-0.07%
2023/05/18	3	42.57	3	43.45	43.15	0	1,322	0.00%
2023/05/17	4	43.65	2	42.75	42.40	2	1,273	0.16%
2023/05/16	0	0.00	1	39.10	41.65	-1	1,150	-0.09%
2023/05/15	1	38.35	0	0.00	38.35	1	1,093	0.09%
2023/05/12	0	0.00	1	39.05	40.15	-1	1,082	-0.09%
2023/05/11	2	41.58	2	41.83	40.10	0	1,068	0.00%
2023/05/10	3	42.28	2	42.85	41.20	1	1,035	0.10%
2023/05/09	0	0.00	2	41.20	41.00	-2	942	-0.21%
2023/05/08	1	40.80	1	40.75	40.80	0	853	0.00%
2023/05/03	0	0.00	1	36.40	36.15	-1	789	-0.13%
2023/05/02	1	36.60	0	0.00	36.60	1	789	0.13%
2023/04/24	0	0.00	1	36.10	36.35	-1	782	-0.13%
2023/04/21	1	36.20	0	0.00	36.20	1	780	0.13%
2023/04/20	0	0.00	1	38.00	37.60	-1	772	-0.13%
2023/04/19	1	38.45	0	0.00	37.95	1	766	0.13%
2023/04/18	2	41.03	3	40.12	39.10	-1	737	-0.14%
2023/04/10	0	0.00	1	37.10	37.30	-1	658	-0.15%
2023/04/07	1	36.40	1	36.70	36.40	0	646	0.00%
2023/04/06	0	36.65	0	36.20	36.50	0	642	0.00%
2023/03/30	1	36.85	0.6	37.00	36.50	0.4	640	0.05%
2023/03/29	0	36.40	0.4	35.82	36.30	-0.4	632	-0.06%
2023/03/28	1	36.10	0	0.00	35.80	1	629	0.16%
2023/03/24	2	37.68	2	39.08	37.30	0	609	0.00%
2023/03/22	1	37.55	1	37.85	37.35	0	526	0.00%
2023/03/21	1	36.90	1	37.55	37.35	0	519	0.00%
2023/03/13	0	0.00	1	32.70	33.75	-1	425	-0.23%
2023/03/09	10	38.22	9	37.80	36.00	1	409	0.24%
2023/03/08	0	0.00	2	35.50	35.55	-2	347	-0.58%
2023/03/02	0	0.00	1	30.85	30.85	-1	320	-0.31%
2023/02/15	0	0.00	1	30.25	30.20	-1	319	-0.31%
2023/02/14	0	0.00	1	30.65	30.50	-1	320	-0.31%
2023/02/08	5	31.60	4	31.65	31.05	1	322	0.31%
2023/01/13	0	0.00	1	29.20	28.40	-1	295	-0.34%
2023/01/04	0	0.00	1	28.00	28.05	-1	300	-0.33%
2023/01/03	1	28.00	0	0.00	27.85	1	307	0.33%
2022/12/20	1	28.00	0	0.00	27.65	1	355	0.28%
2022/12/19	0	0.00	1	28.50	28.40	-1	355	-0.28%
2022/12/15	0	0.00	1	29.40	29.15	-1	352	-0.28%
2022/12/14	0	0.00	1	28.85	29.00	-1	349	-0.29%
2022/12/13	1	29.10	0	0.00	28.75	1	347	0.29%
2022/12/09	4	30.35	2	31.65	30.00	2	332	0.60%
2022/12/08	2	28.85	0	0.00	30.45	2	272	0.73%
2022/11/30	0	0.00	0.4	27.49	28.30	-0.4	238	-0.16%
2022/11/22	0	0.00	1	27.80	27.70	-1	236	-0.42%
2022/11/09	0	0.00	0.2	27.10	28.00	-0.2	220	-0.09%
2022/11/03	0	0.00	1	26.80	27.10	-1	211	-0.47%
2022/11/02	1	28.00	0	0.00	27.40	1	208	0.48%
2022/10/28	0	0.00	1	24.90	24.15	-1	191	-0.52%
2022/10/27	1	24.40	0	0.00	24.80	1	192	0.52%
2022/10/20	0	0.00	1	24.90	24.90	-1	189	-0.53%
2022/10/07	2	28.93	1	29.15	28.00	1	184	0.54%
2022/09/26	0	0.00	3	25.08	25.30	-3	160	-1.87%
2022/09/22	0	0.00	0	27.95	28.20	0	167	-0.01%
2022/09/20	2	28.60	0	0.00	28.60	2	169	1.18%
2022/09/07	0	0.00	0	29.05	28.60	0	193	-0.01%
2022/09/05	2	30.25	0	0.00	30.00	2	198	1.01%
2022/08/22	1	32.90	1	32.65	32.40	0	342	0.00%
2022/08/18	0	0.00	1	32.70	33.00	-1	342	-0.29%
2022/08/11	1	31.10	0	0.00	31.00	1	339	0.29%
2022/07/26	1	32.50	1	32.50	31.50	0	358	0.00%
2022/07/22	2	33.98	3	33.95	33.45	-1	362	-0.28%
2022/07/21	2	33.60	4	33.26	34.00	-2	366	-0.55%
2022/07/20	3	32.53	2	32.95	32.30	1	365	0.27%
2022/07/19	1	32.00	0	0.00	32.00	1	370	0.27%
2022/07/18	1	33.00	1	32.75	32.50	0	374	0.00%
2022/07/14	1	31.35	0	0.00	31.65	1	380	0.26%
2022/07/06	0	0.00	1	32.50	30.80	-1	406	-0.25%
2022/07/05	1	32.45	0	0.00	32.60	1	419	0.24%
2022/07/04	0	0.00	1	32.00	32.00	-1	423	-0.24%
2022/07/01	1	34.95	1	34.90	32.85	0	441	0.00%
2022/06/30	2	37.15	1	37.15	36.40	1	455	0.22%
2022/06/29	2	39.12	1	39.15	39.00	1	542	0.19%
2022/06/24	0	0.00	1	38.85	38.80	-1	710	-0.14%
2022/06/23	2	38.95	1	38.90	38.45	1	712	0.14%
2022/06/20	1	40.15	1	38.90	38.20	0	738	0.00%
2022/06/17	0	0.00	1	40.80	40.00	-1	736	-0.14%
2022/06/16	1	42.00	1	41.00	39.80	0	738	0.00%
2022/06/15	0	0.00	1	42.05	41.35	-1	737	-0.14%
2022/06/14	1	41.60	10	41.00	42.10	-9	744	-1.21%
2022/06/10	14	44.76	1	44.47	44.40	13	738	1.76%
2022/06/09	0	0.00	1	43.35	43.50	-1	705	-0.14%
2022/06/08	4	45.55	3.2	46.58	44.10	0.8	695	0.11%
2022/06/07	1	44.45	0	0.00	44.45	1	625	0.16%
2022/05/30	0	0.00	1	39.65	41.00	-1	632	-0.16%
2022/05/27	1	38.85	0	0.00	38.90	1	628	0.16%
2022/05/26	0	0.00	1	39.30	38.95	-1	628	-0.16%
2022/05/20	1	41.05	0	0.00	40.70	1	645	0.15%
2022/05/19	0	0.00	1	40.70	41.20	-1	648	-0.15%
2022/05/17	0	0.00	2	40.83	41.10	-2	654	-0.31%
2022/05/16	1	40.25	1	40.60	39.70	0	655	0.00%
2022/05/13	2	39.18	2	39.75	39.50	0	655	0.00%
2022/05/12	2	39.65	0	0.00	38.05	2	658	0.30%
2022/05/11	0	0.00	2	39.68	39.25	-2	659	-0.30%
2022/05/10	4	39.49	2	39.20	40.25	2	661	0.30%
2022/05/09	1	40.00	3	40.87	40.15	-2	666	-0.30%
2022/05/06	2	41.38	0	0.00	41.30	2	669	0.30%
2022/05/03	0	0.00	1	42.35	41.95	-1	680	-0.15%
2022/04/29	0	0.00	1	42.70	41.70	-1	688	-0.15%
2022/04/28	3	40.93	1	41.70	41.00	2	693	0.29%
2022/04/26	0	0.00	1	42.40	42.30	-1	692	-0.14%
2022/04/25	1	41.55	0	0.00	41.75	1	698	0.14%
2022/04/22	1	43.90	0	0.00	44.00	1	708	0.14%
2022/04/20	0	0.00	1	43.70	44.05	-1	728	-0.14%
2022/04/19	0.3	43.70	1	44.00	43.55	-0.7	731	-0.10%
2022/04/18	1	42.85	0	0.00	42.75	1	736	0.14%
2022/04/15	1	43.50	1	43.50	43.50	0	742	0.00%
2022/04/14	1	45.60	0	0.00	45.40	1	750	0.13%
2022/04/11	1	46.50	1	46.60	46.50	0	778	0.00%
2022/04/08	1	49.55	1	49.50	49.30	0	789	0.00%
2022/04/07	1	48.75	3	49.95	49.05	-2	824	-0.24%
2022/04/06	6	50.52	2	51.35	50.00	4	844	0.47%
2022/04/01	1	55.40	1.4	56.32	52.90	-0.4	912	-0.04%
2022/03/31	0	0.00	3.4	54.75	53.90	-3.4	836	-0.41%
2022/03/29	1	45.90	0	0.00	46.45	1	740	0.14%
2022/03/18	0	0.00	1	44.15	44.15	-1	1,046	-0.10%
2022/03/14	1	42.50	0	0.00	42.50	1	1,655	0.06%
2022/03/09	0	0.00	1	41.80	42.30	-1	2,324	-0.04%
2022/03/08	1	41.00	0	0.00	41.10	1	2,416	0.04%
2022/02/25	0	0.00	1	44.00	44.10	-1	3,416	-0.03%
2022/02/23	0	0.00	4	46.00	46.05	-4	3,537	-0.11%
2022/02/17	1	48.30	1	49.30	48.10	0	3,579	0.00%
2022/02/11	1	49.90	5	50.00	49.80	-4	3,647	-0.11%
2022/02/07	0	0.00	0	47.33	47.80	0	3,725	0.00%
2022/01/13	1	50.40	1	51.00	50.60	0	4,084	0.00%
2022/01/07	0	0.00	2	52.05	52.00	-2	4,074	-0.05%
2022/01/04	1	56.60	1	56.50	56.50	0	4,031	0.00%
2022/01/03	1	57.20	9	57.38	57.60	-8	4,031	-0.20%
2021/12/30	8	59.58	0	0.00	59.00	8	4,009	0.20%
2021/12/29	3	62.70	0.8	63.00	62.60	2.2	3,975	0.06%
2021/12/28	1.8	62.71	2	64.05	63.80	-0.2	3,939	0.00%
2021/12/27	0	0.00	0.4	60.10	60.10	-0.4	3,860	-0.01%
2021/12/20	0	0.00	3.1	61.00	58.70	-3.1	3,765	-0.08%
2021/12/16	6	63.03	2.1	62.48	62.00	3.9	3,700	0.11%
2021/12/15	3.7	62.48	2.5	62.68	62.10	1.2	3,676	0.03%
2021/12/14	6.2	63.96	0	0.00	61.40	6.2	3,619	0.17%
2021/12/13	2	68.80	3	69.80	68.00	-1	3,516	-0.03%
2021/12/10	8	70.16	3	71.80	70.40	5	3,464	0.14%
2021/12/09	3	67.63	6	68.80	70.70	-3	3,190	-0.09%
2021/12/08	25.4	65.31	25	65.98	64.30	0.4	3,041	0.01%
2021/12/07	3	66.37	2	67.59	63.80	1	2,955	0.04%
2021/12/06	4.2	71.62	5	72.30	70.60	-0.8	2,790	-0.03%
2021/12/03	13	70.21	13	70.58	70.00	0	2,581	0.00%
2021/12/02	1	69.70	2.5	70.96	71.00	-1.5	2,355	-0.06%
2021/12/01	0.1	62.40	11	63.70	64.60	-10.9	2,270	-0.48%
2021/11/30	9	57.94	6	58.72	58.80	3	2,119	0.14%
2021/11/29	3	55.63	18.4	57.18	57.10	-15.4	2,070	-0.74%
2021/11/26	6.3	55.77	7.5	55.26	55.40	-1.2	1,869	-0.06%
2021/11/25	0	0.00	3	55.40	55.40	-3	1,548	-0.19%
2021/11/24	3	47.65	0	0.00	50.40	3	1,490	0.20%
2021/11/23	1.2	47.30	4	49.46	49.50	-2.8	1,412	-0.20%
2021/11/22	0.1	45.15	2	44.83	45.00	-1.9	1,297	-0.15%
2021/11/19	3	44.22	1	44.70	44.50	2	1,311	0.15%
2021/11/17	3.4	46.65	0	0.00	46.60	3.4	1,327	0.25%
2021/11/12	1	43.80	3.5	43.99	43.95	-2.5	1,343	-0.18%
2021/11/10	4	48.15	0	0.00	47.30	4	1,369	0.29%
2021/11/09	0	0.00	0.6	45.77	46.75	-0.6	1,368	-0.04%
2021/11/08	2	44.30	0.9	42.00	42.50	1.1	1,398	0.08%
2021/11/05	0	0.00	2.4	46.97	46.45	-2.4	1,443	-0.17%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	2	21.28	1	20.80	22.75	1	1,447	0.07%
2021/10/26	6	21.17	0	0.00	20.70	6	1,369	0.44%
2021/10/22	1	20.50	0	0.00	21.00	1	1,390	0.07%
2021/10/21	5	20.55	1	20.70	21.15	4	1,349	0.30%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/18	0	0.00	2	17.55	17.00	-2	1,731	-0.12%
2021/10/15	0	0.00	5	17.50	17.60	-5	1,933	-0.26%
2021/10/14	0	0.00	1	17.35	17.05	-1	2,066	-0.05%
2021/10/08	1	17.85	0	0.00	17.85	1	2,281	0.04%
2021/10/04	0	0.00	2	17.10	16.25	-2	2,576	-0.08%
2021/09/24	2	17.70	0	0.00	18.10	2	2,634	0.08%
2021/09/17	3	18.25	0	0.00	18.25	3	2,643	0.11%
2021/09/16	0	0.00	2	18.15	18.15	-2	2,642	-0.08%
2021/09/15	5	18.10	0	0.00	18.15	5	2,637	0.19%
2021/09/13	2	19.75	0	0.00	19.70	2	2,614	0.08%
2021/09/07	0	0.00	1	20.40	19.90	-1	2,623	-0.04%
2021/09/02	0	0.00	2	21.70	21.30	-2	2,603	-0.08%
2021/08/26	3	21.25	1	21.50	22.20	2	2,526	0.08%
2021/08/25	0	0.00	4	20.00	20.75	-4	2,488	-0.16%
2021/08/24	2	19.28	0	0.00	18.90	2	2,480	0.08%
2021/08/19	0	0.00	1	18.95	18.30	-1	2,452	-0.04%
2021/08/17	3	19.17	1	19.90	18.75	2	2,441	0.08%
2021/08/16	1	18.50	0	0.00	18.65	1	2,430	0.04%
2021/08/12	1	19.90	0	0.00	20.00	1	2,417	0.04%
2021/08/09	0	0.00	2	21.20	21.00	-2	2,396	-0.08%
2021/08/06	2	22.33	5	21.95	22.00	-3	2,377	-0.13%
2021/08/05	0	0.00	3	21.97	22.30	-3	2,355	-0.13%
2021/08/04	5	23.00	1	23.60	23.00	4	2,329	0.17%
2021/08/03	6	24.50	10	24.48	24.20	-4	2,287	-0.17%
2021/08/02	1	23.85	1	23.65	23.75	0	2,263	0.00%
2021/07/28	2	23.75	0	0.00	23.20	2	2,229	0.09%
2021/07/27	6	26.24	0	0.00	25.05	6	2,199	0.27%
2021/07/26	0	0.00	9	26.10	26.90	-9	2,165	-0.42%
2021/07/23	4	26.43	3	27.37	26.00	1	2,110	0.05%
2021/07/22	14	26.99	30	27.40	28.00	-16	1,971	-0.81%
2021/07/21	14	24.05	7	24.65	25.70	7	1,755	0.40%
2021/07/20	5	23.40	7	23.37	23.40	-2	1,569	-0.13%
2021/07/19	0	0.00	3	21.30	21.30	-3	1,478	-0.20%
2021/07/16	1	21.95	2	22.15	21.80	-1	1,559	-0.06%
2021/07/15	2	21.20	6	21.33	22.60	-4	1,510	-0.26%
2021/07/14	17	22.55	2	22.95	22.95	15	1,409	1.06%
2021/07/12	0	0.00	2	18.85	19.00	-2	1,294	-0.15%
2021/07/09	1	17.25	0	0.00	17.30	1	1,297	0.08%
2021/07/08	1	17.30	1	17.35	17.45	0	1,324	0.00%
2021/07/07	1	16.70	0	0.00	16.75	1	1,335	0.07%
2021/06/22	0	0.00	5	15.90	15.70	-5	1,703	-0.29%
2021/06/16	1	16.95	0	0.00	16.35	1	1,890	0.05%
2021/06/01	0	0.00	1	17.00	17.60	-1	2,223	-0.04%
2021/05/05	1	17.60	0	0.00	16.90	1	2,383	0.04%
2021/05/04	1	17.45	0	0.00	17.70	1	2,375	0.04%
2021/04/27	0	0.00	1	20.30	19.80	-1	2,344	-0.04%
2021/04/26	0	0.00	2	20.13	20.50	-2	2,397	-0.08%
2021/04/23	2	19.25	16	19.56	19.75	-14	2,474	-0.57%
2021/04/22	3	20.80	6	20.89	20.80	-3	2,457	-0.12%
2021/04/21	0	0.00	1	23.25	23.10	-1	2,365	-0.04%
2021/04/20	4	23.40	2.1	23.50	23.35	2	2,379	0.08%
2021/04/19	0	0.00	1	23.20	23.20	-1	2,393	-0.04%
2021/04/16	0	0.00	3	25.40	24.65	-3	2,407	-0.12%
2021/04/15	2	23.03	3	22.83	23.95	-1	2,369	-0.04%
2021/04/14	4	21.51	4	21.05	21.80	0	2,350	0.00%
2021/04/13	0	0.00	2	23.15	21.80	-2	2,363	-0.08%
2021/04/12	11	23.49	0	0.00	23.30	11	2,369	0.46%
2021/04/09	15	24.43	3.1	24.58	24.30	12	2,379	0.50%
2021/04/08	6	24.69	3.2	24.67	25.20	2.8	2,318	0.12%
2021/04/07	2	23.65	0	0.00	23.50	2	2,276	0.09%
2021/04/06	7	23.32	1	23.30	23.05	6	2,313	0.26%
2021/04/01	11.3	23.64	12	23.30	23.25	-0.7	2,349	-0.03%
2021/03/31	13	22.55	5	22.97	23.80	8	2,291	0.35%
2021/03/30	1	22.00	1	22.25	22.30	0	2,227	0.00%
2021/03/29	0	0.00	1	21.40	21.40	-1	2,187	-0.05%
2021/03/26	0	0.00	2	21.00	21.00	-2	2,165	-0.09%
2021/03/25	2	20.35	0	0.00	20.35	2	2,151	0.09%
2021/03/24	3	20.72	0	0.00	20.70	3	2,144	0.14%
2021/03/23	4	20.85	0	0.00	20.20	4	2,140	0.19%
2021/03/22	3	21.50	3	21.93	21.50	0	2,090	0.00%
2021/03/19	4	21.26	3	20.98	21.95	1	2,015	0.05%
2021/03/18	8	20.38	1	20.70	20.30	7	1,959	0.36%
2021/03/17	6	19.99	7	20.57	20.85	-1	1,914	-0.05%
2021/03/16	0	0.00	6	18.84	19.70	-6	1,837	-0.33%
2021/03/15	3	18.55	2	18.50	18.60	1	1,804	0.06%
2021/03/12	0	0.00	10	17.55	18.40	-10	1,777	-0.56%
2021/03/11	0	0.00	3	17.22	17.50	-3	1,786	-0.17%
2021/03/10	2	16.55	0	0.00	16.85	2	1,787	0.11%
2021/03/04	0	0.00	1	16.25	16.30	-1	1,838	-0.05%
2021/03/02	2	17.03	0	0.00	16.70	2	1,865	0.11%
2021/02/26	0	0.00	2	16.85	16.85	-2	1,859	-0.11%
2021/02/25	14	17.25	1	17.40	16.85	13	1,864	0.70%
2021/02/24	10	18.11	8	18.44	17.65	2	1,882	0.11%
2021/02/23	7	17.40	1	17.15	17.60	6	1,859	0.32%
2021/02/18	0	0.00	6	15.25	15.45	-6	1,785	-0.34%
2021/02/03	2	14.65	6	14.69	15.00	-4	1,752	-0.23%
2021/02/02	8	14.61	2	15.35	15.00	6	1,740	0.34%
2021/02/01	1	15.70	5	15.90	15.70	-4	1,698	-0.24%
2021/01/29	3	16.60	2	17.10	17.40	1	1,671	0.06%
2021/01/28	1	16.15	0	0.00	16.35	1	1,638	0.06%
2021/01/26	0	0.00	1	16.55	15.90	-1	1,624	-0.06%
2021/01/21	0	0.00	2	16.55	16.65	-2	1,586	-0.13%
2021/01/20	1	16.95	2	17.55	16.90	-1	1,569	-0.06%
2021/01/19	9	18.38	0	0.00	18.20	9	1,521	0.59%
2021/01/18	3	18.03	5	18.50	18.50	-2	1,447	-0.14%
2021/01/15	0	0.00	1	16.90	16.85	-1	1,348	-0.07%
2021/01/11	3	16.97	1	17.00	17.00	2	1,244	0.16%
2021/01/08	1	15.25	0	0.00	15.75	1	1,199	0.08%
2021/01/07	0	0.00	1	15.50	15.80	-1	1,173	-0.09%
2021/01/06	1	14.90	4	15.20	15.65	-3	1,152	-0.26%
2021/01/05	5	15.24	0	0.00	15.35	5	1,099	0.45%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/30	1	14.00	0	0.00	14.15	1	1,004	0.10%
2020/12/29	0	0.00	2	14.30	14.30	-2	991	-0.20%
2020/12/28	2	14.10	3	13.73	14.15	-1	925	-0.11%
2020/12/25	0	0.00	21	12.96	12.90	-21	859	-2.44%
2020/12/23	1	12.85	0	0.00	12.90	1	850	0.12%
2020/12/21	1	12.75	2	13.28	13.10	-1	863	-0.12%
2020/12/17	1	13.60	2	13.80	13.70	-1	862	-0.12%
2020/12/11	1	13.10	1	13.50	13.00	0	871	0.00%
2020/12/10	2	13.15	0	0.00	13.00	2	863	0.23%
2020/12/09	3	13.85	0	0.00	13.65	3	857	0.35%
2020/12/07	0	0.00	4	14.13	14.70	-4	886	-0.45%
2020/12/02	2	13.25	2	13.45	12.85	0	868	0.00%
2020/12/01	2	12.70	2	12.95	12.80	0	868	0.00%
2020/11/30	2	13.20	0	0.00	13.15	2	881	0.23%
2020/11/27	0	0.00	5	13.25	13.35	-5	881	-0.57%
2020/11/24	0	0.00	10	12.35	12.30	-10	900	-1.11%
2020/11/23	4	12.45	0	0.00	12.85	4	881	0.45%
2020/11/20	0	0.00	8	12.58	12.80	-8	836	-0.96%
2020/11/17	1	11.50	0	0.00	11.50	1	800	0.12%
2020/11/12	0	0.00	1	11.35	11.35	-1	835	-0.12%
2020/11/11	2	11.30	0	0.00	11.40	2	841	0.24%
2020/11/10	1	11.40	0	0.00	11.35	1	843	0.12%
2020/11/09	4	11.55	0	0.00	11.50	4	851	0.47%
2020/11/06	5	11.60	0	0.00	11.55	5	858	0.58%
2020/10/26	0	0.00	1	12.15	12.15	-1	1,275	-0.08%
2020/10/23	3	12.45	0	0.00	12.30	3	1,278	0.23%
2020/10/22	0	0.00	4	12.55	12.50	-4	1,286	-0.31%
2020/10/21	2	12.15	0	0.00	12.20	2	1,289	0.16%
2020/10/19	2	12.15	0	0.00	12.25	2	1,343	0.15%
2020/10/16	1	12.45	1	12.25	12.25	0	1,354	0.00%
2020/10/15	1	12.40	5	12.56	12.90	-4	1,375	-0.29%
2020/10/14	0	0.00	3	12.42	12.30	-3	1,422	-0.21%
2020/10/12	1	11.90	2	11.88	11.70	-1	1,432	-0.07%
2020/10/08	0	0.00	4	12.30	12.30	-4	1,430	-0.28%
2020/10/07	0	0.00	5	12.15	12.25	-5	1,429	-0.35%
2020/10/06	5	12.40	0	0.00	12.40	5	1,434	0.35%
2020/09/28	2	11.90	0	0.00	11.95	2	1,497	0.13%
2020/09/21	2	12.65	0.1	12.60	12.60	1.9	1,553	0.12%
2020/09/17	2	12.70	0	0.00	12.65	2	1,530	0.13%
2020/09/16	0	0.00	7	12.75	12.50	-7	1,527	-0.46%
2020/09/14	1	12.60	0	0.00	12.70	1	1,521	0.07%
2020/09/11	4	13.16	0	0.00	12.75	4	1,504	0.27%
2020/09/10	11	13.73	20	13.80	14.00	-9	1,453	-0.62%
2020/09/09	21	13.86	2	13.40	13.90	19	1,390	1.37%
2020/09/08	2	12.85	2	12.85	12.80	0	1,336	0.00%
2020/09/07	4	12.93	3	13.07	12.80	1	1,319	0.08%
2020/09/04	0	0.00	1	12.90	12.85	-1	1,298	-0.08%
2020/09/03	2	12.55	1	12.80	12.95	1	1,275	0.08%
2020/09/02	0	0.00	2	13.05	13.00	-2	1,254	-0.16%
2020/09/01	2	12.35	2	12.75	12.20	0	1,230	0.00%
2020/08/31	2	12.08	1	11.95	11.90	1	1,205	0.08%
2020/08/28	10	12.25	2	11.60	12.30	8	1,185	0.67%
2020/08/27	2	11.25	0	0.00	11.20	2	1,161	0.17%
2020/08/26	0	0.00	1	11.50	11.40	-1	1,159	-0.09%
2020/08/25	1	11.10	0	0.00	11.10	1	1,153	0.09%
2020/08/20	0	0.00	2	10.70	10.60	-2	1,133	-0.18%
2020/08/19	0	0.00	1	12.00	11.65	-1	1,110	-0.09%
2020/08/18	0	0.00	9	11.93	12.00	-9	1,098	-0.82%
2020/08/17	2	12.30	0	0.00	12.10	2	1,092	0.18%
2020/08/14	2	12.25	4	12.20	12.20	-2	1,084	-0.18%
2020/08/13	12	12.56	20	12.23	12.15	-8	1,079	-0.74%
2020/08/11	13	12.58	2	12.95	12.50	11	1,062	1.04%
2020/08/10	18	12.97	2	13.15	13.30	16	1,038	1.54%
2020/08/07	0	0.00	3	12.63	13.00	-3	987	-0.30%
2020/08/06	2	12.60	0	0.00	12.35	2	957	0.21%
2020/08/05	12	12.49	2	13.08	13.05	10	907	1.10%
2020/08/04	2	12.00	6	12.30	12.50	-4	830	-0.48%
2020/08/03	4	11.65	2	11.90	11.40	2	720	0.28%
2020/07/31	5	10.85	8	11.34	11.50	-3	692	-0.43%
2020/07/28	1	10.60	8	10.89	10.25	-7	684	-1.02%
2020/07/27	11	11.23	4	11.30	10.85	7	673	1.04%
2020/07/24	5	11.51	0	0.00	11.15	5	658	0.76%
2020/07/23	2	11.10	13	11.57	11.90	-11	627	-1.75%
2020/07/22	3	10.87	0	0.00	10.85	3	599	0.50%
2020/07/21	10	11.39	1	11.55	11.00	9	579	1.55%
2020/07/20	4	11.35	3	11.67	11.85	1	545	0.18%
2020/07/17	0	0.00	4	10.48	10.95	-4	467	-0.86%
2020/07/15	4	10.05	2	10.45	10.15	2	441	0.45%
2020/07/10	2	10.05	0	0.00	10.10	2	431	0.46%
2020/07/09	3	10.77	1	10.90	10.70	2	421	0.47%
2020/07/08	0	0.00	2	11.15	11.10	-2	408	-0.49%
2020/07/07	2	10.45	2	11.20	10.25	0	395	0.00%
2020/07/06	2	11.00	3	11.23	10.80	-1	375	-0.27%
2020/07/03	2	10.00	2	10.30	10.90	0	342	0.00%
2020/07/02	0	0.00	3	9.50	9.92	-3	295	-1.02%
2020/07/01	0	0.00	4	9.04	9.02	-4	279	-1.43%
2020/06/29	2	9.14	1	9.00	8.91	1	274	0.36%
2020/06/19	0	0.00	5	9.10	9.04	-5	263	-1.90%
2020/05/19	2	8.84	0	0.00	8.98	2	229	0.87%
2020/05/14	0	0.00	2	9.14	9.14	-2	229	-0.87%
2020/05/13	2	9.53	0	0.00	9.80	2	226	0.88%
2020/05/11	2	9.99	5	10.20	10.00	-3	218	-1.38%
2020/05/08	2	9.32	0	0.00	9.35	2	199	1.00%
2020/04/29	0	0.00	1	8.43	8.43	-1	176	-0.57%
2020/04/16	0	0.00	2	7.99	8.05	-2	176	-1.13%
2020/04/14	0	0.00	1	7.44	7.50	-1	173	-0.58%
2020/04/13	1	7.16	3	7.58	7.26	-2	181	-1.10%
2020/04/10	1	7.29	0	0.00	7.58	1	184	0.54%
2020/04/09	1	7.29	0	0.00	7.29	1	183	0.55%
2020/03/30	3	5.83	0	0.00	5.80	3	244	1.22%
2020/03/16	3	6.90	0	0.00	6.85	3	251	1.19%
2020/01/02	0	0.00	1	11.10	11.00	-1	212	-0.49%
2019/12/18	0	0.00	3	10.35	10.40	-3	273	-1.10%
2019/12/17	3	10.45	0	0.00	10.40	3	293	1.02%
2019/11/01	0	0.00	1	10.70	10.70	-1	286	-0.35%
2019/10/21	0	0.00	1	10.95	10.90	-1	322	-0.31%
2019/10/18	0	0.00	2	11.05	11.10	-2	325	-0.62%
2019/10/17	1	10.80	0	0.00	10.85	1	325	0.31%
2019/10/14	0	0.00	1	11.00	10.85	-1	340	-0.29%
2019/10/09	1	10.80	0	0.00	10.75	1	346	0.29%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/26	0	0.00	3	12.20	12.30	-3	332	-0.90%
2019/09/24	0	0.00	1	11.60	11.55	-1	296	-0.34%
2019/09/23	7	11.81	0	0.00	11.80	7	280	2.50%
2019/09/16	2	10.80	0	0.00	10.70	2	219	0.91%
2019/07/11	0	0.00	2	10.20	10.25	-2	93	-2.14%
2019/05/24	0	0.00	1	9.45	9.45	-1	184	-0.54%
2019/05/23	1	9.35	0	0.00	9.42	1	222	0.45%
2019/04/29	0	0.00	1	10.10	10.00	-1	317	-0.31%
2019/04/17	0	0.00	5	11.25	11.10	-5	320	-1.56%
2019/03/18	2	11.30	0	0.00	11.30	2	286	0.70%
2019/01/21	0	0.00	1	9.75	9.75	-1	91	-1.09%
2019/01/17	1	9.00	0	0.00	8.82	1	82	1.21%
2018/09/18	1	13.10	0	0.00	13.10	1	94	1.05%
2018/08/06	0	0.00	1	14.00	14.00	-1	265	-0.38%
2018/06/22	0	0.00	2	15.30	15.20	-2	285	-0.70%
2018/06/20	6	15.70	0	0.00	15.35	6	286	2.10%
2018/06/14	2	17.70	0	0.00	17.20	2	271	0.74%
2018/06/11	0	0.00	1	15.20	15.15	-1	208	-0.48%
2018/05/29	1	14.90	0	0.00	14.70	1	202	0.49%
2018/05/24	4	16.00	0	0.00	15.95	4	203	1.96%
2018/03/14	0	0.00	10	16.10	16.20	-10	324	-3.08%
2018/03/12	1	16.50	6	16.40	16.45	-5	336	-1.49%
2018/03/09	0	0.00	4	16.50	16.55	-4	350	-1.14%
2018/02/23	0	0.00	1	16.50	16.30	-1	437	-0.23%
2018/02/12	1	15.50	0	0.00	15.00	1	501	0.20%
2018/02/07	0	0.00	1	16.45	16.30	-1	536	-0.19%
2018/02/06	1	17.05	0	0.00	16.10	1	562	0.18%
2018/02/02	1	18.20	0	0.00	18.25	1	649	0.15%
2018/01/29	0	0.00	4	18.40	18.80	-4	1,107	-0.36%
2018/01/26	0	0.00	3	18.60	18.40	-3	1,155	-0.26%
2018/01/25	0	0.00	1	18.55	18.60	-1	1,177	-0.08%
2018/01/23	0	0.00	15	18.93	18.80	-15	1,231	-1.22%
2018/01/22	43	19.49	4	19.56	19.40	39	1,241	3.14%
2018/01/19	0	0.00	3	19.03	19.10	-3	1,244	-0.24%
2018/01/17	1	18.20	0	0.00	18.45	1	1,260	0.08%
2018/01/11	0	0.00	6	18.22	18.35	-6	1,352	-0.44%
2018/01/09	5	18.88	0	0.00	18.70	5	1,507	0.33%