台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.27%
  • 成交量
    4,014
  • 產業
    上櫃 通信網路類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012120.832119.75118.50103,4910.29%
2025/02/192119.004.2117.90117.50-2.23,320-0.07%
2025/02/183.2115.034114.50116.50-0.83,038-0.03%
2025/02/171108.500.1108.50109.000.92,8360.03%
2025/02/132114.501113.00112.5012,7390.04%
2025/02/122115.001112.00112.5012,6730.04%
2025/02/112.1111.025111.30111.50-32,529-0.12%
2025/02/105113.401116.00113.5042,4030.17%
2025/02/076115.421114.50114.5052,3230.22%
2025/02/065111.202110.50110.5032,1020.14%
2025/02/055109.802112.00111.0031,9310.16%
2025/02/041102.504102.00106.00-31,602-0.19%
2025/01/22197.5000.0097.3011,4180.07%
2025/01/21196.70197.9096.8001,3980.00%
2025/01/2000.00196.2096.10-11,377-0.07%
2025/01/17297.00196.6095.8011,3670.07%
2025/01/16194.60195.8095.6001,3470.00%
2025/01/14293.20191.6094.4011,3190.08%
2025/01/13492.90392.4091.2011,3000.08%
2025/01/09197.0000.0096.0011,2350.08%
2025/01/072102.501103.50100.0011,1630.09%
2025/01/063.2100.015100.20102.00-1.81,085-0.17%
2025/01/036.1103.146102.1598.700.19620.01%
2025/01/021102.003103.33103.50-2581-0.34%
2024/12/27193.3000.0093.3013950.25%
2024/12/04192.70193.2093.5002940.00%
2024/12/03191.3000.0091.6012870.35%
2024/12/020.590.9000.0090.900.52890.17%
2024/11/250.392.1900.0092.600.33160.09%
2024/11/1900.00188.2089.60-1318-0.31%
2024/11/130.189.8000.0089.400.13350.03%
2024/11/08191.9000.0091.0013500.29%
2024/11/0400.00789.1389.30-7372-1.88%
2024/10/2400.00192.5091.70-1423-0.24%
2024/10/18292.8000.0091.4024510.44%
2024/09/20190.3000.0090.5015630.18%
2024/09/0600.00192.0092.40-1618-0.16%
2024/09/040.193.0200.0092.800.16400.02%
2024/07/30192.0000.0093.3019580.10%
2024/07/2200.00196.6096.20-1945-0.11%
2024/07/1500.003100.50100.50-3935-0.32%
2024/07/121100.0000.00102.0019270.11%
2024/07/1100.002102.00101.50-2919-0.22%
2024/07/1000.00097.9098.3009190.00%
2024/07/04397.50398.2098.5009640.00%
2024/06/2800.00195.5095.30-1991-0.10%
2024/06/26395.8000.0095.2031,0090.30%
2024/06/2000.00298.9097.90-21,031-0.19%
2024/06/17097.8000.0098.9001,0380.00%
2024/06/12095.7000.0095.5001,0300.00%
2024/06/11196.0000.0095.0011,0300.10%
2024/06/0600.00196.6096.20-11,021-0.10%
2024/06/05597.0000.0097.3051,0130.49%
2024/06/0434104.6343105.83100.00-9993-0.91%
2024/05/2700.00293.8094.00-21,037-0.19%
2024/05/2400.00393.7093.80-31,158-0.26%
2024/05/21292.8000.0092.8021,2300.16%
2024/05/03196.6000.0096.1011,5660.06%
2024/05/02195.3000.0095.7011,6900.06%
2024/04/2200.00192.4092.00-11,989-0.05%
2024/04/1900.000.191.0092.50-0.12,0440.00%
2024/04/17194.2000.0094.3012,1370.05%
2024/04/09598.50199.2098.0042,1000.19%
2024/04/081100.0000.0099.5012,0950.05%
2024/03/210.1102.501102.50102.50-12,262-0.04%
2024/03/1400.001100.00101.00-12,401-0.04%
2024/03/11199.9000.00100.0012,5510.04%
2024/03/061107.0000.00104.0012,7530.04%
2024/03/0400.001107.00107.50-12,763-0.04%
2024/03/011106.001106.00106.0002,8820.00%
2024/02/293105.001104.00105.0023,0130.07%
2024/02/2700.000105.50105.0003,2000.00%
2024/02/262106.502104.75105.5003,2870.00%
2024/02/231.7106.410106.00105.501.73,3800.05%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章