訊芯-KY (6451)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
258.5
漲跌
▼11.5
漲幅
-4.26%
成交量
2,564張
產業
上市半導體類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.3	260.70	0	0.00	258.50	3.3	5,067	0.07%
2024/06/20	9	257.06	11	252.95	270.00	-2	5,069	-0.04%
2024/06/19	7	246.43	8	243.94	245.50	-1	4,864	-0.02%
2024/06/17	0	0.00	3	227.00	227.00	-3	4,508	-0.07%
2024/06/14	6	206.33	3	209.50	206.50	3	4,554	0.07%
2024/06/13	3	204.17	14	207.14	212.00	-11	4,430	-0.25%
2024/06/12	1	189.00	9	189.50	193.00	-8	4,209	-0.19%
2024/06/11	4	176.00	0	0.00	176.00	4	4,088	0.10%
2024/06/07	5	181.30	9	185.56	186.00	-4	4,130	-0.10%
2024/06/06	5	180.30	3	186.00	182.00	2	4,146	0.05%
2024/06/05	1	181.50	1	181.50	181.00	0	4,154	0.00%
2024/06/04	6	182.67	0	0.00	182.50	6	4,210	0.14%
2024/06/03	1	193.50	7	192.29	191.00	-6	4,194	-0.14%
2024/05/31	5	184.70	0	0.00	186.50	5	4,179	0.12%
2024/05/30	2	189.75	1	185.50	184.50	1	4,187	0.02%
2024/05/29	8	191.94	6	193.75	193.50	2	4,177	0.05%
2024/05/28	0	186.00	13	194.54	196.50	-13	4,128	-0.31%
2024/05/27	21	189.36	23	185.93	186.00	-2	4,060	-0.05%
2024/05/24	1	182.00	0	0.00	182.00	1	4,173	0.02%
2024/05/23	3	180.67	0	0.00	180.50	3	4,209	0.07%
2024/05/22	1	184.50	3	189.33	188.00	-2	4,283	-0.05%
2024/05/21	4	180.00	0	0.00	180.50	4	4,425	0.09%
2024/05/20	3	183.50	0	0.00	182.00	3	4,547	0.07%
2024/05/17	8	183.63	8	182.00	188.00	0	4,641	0.00%
2024/05/16	8	186.19	15	185.23	183.00	-7	4,625	-0.15%
2024/05/15	11	193.32	9	191.17	192.00	2	4,539	0.04%
2024/05/14	6	181.83	11	185.77	182.00	-5	4,392	-0.11%
2024/05/13	3	176.00	1	181.00	177.00	2	4,291	0.05%
2024/05/10	19	173.92	1	172.00	171.00	18	4,285	0.42%
2024/05/09	33	177.71	0	0.00	177.50	33	4,344	0.76%
2024/05/07	2	178.25	2	179.75	182.00	0	4,497	0.00%
2024/05/06	4	186.25	3	189.00	183.00	1	4,457	0.02%
2024/05/03	2	181.50	98	191.86	194.00	-96	4,233	-2.27%
2024/05/02	6	177.67	4	181.38	176.50	2	4,001	0.05%
2024/04/30	3	182.33	3	184.83	182.00	0	4,001	0.00%
2024/04/29	0	0.00	1	171.50	179.50	-1	3,881	-0.03%
2024/04/26	4	168.88	1	174.50	164.00	3	3,796	0.08%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/18	2	158.00	3	158.17	156.00	-1	4,547	-0.02%
2024/04/17	1	155.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	4	156.00	0	0.00	156.00	4	4,788	0.08%
2024/04/15	0	0.00	3	159.67	156.50	-3	4,796	-0.06%
2024/04/12	0	0.00	1	168.00	164.50	-1	4,839	-0.02%
2024/04/11	2	166.50	0	0.00	166.00	2	4,849	0.04%
2024/04/10	2	169.25	0	0.00	168.00	2	4,842	0.04%
2024/04/09	0	0.00	2	168.00	168.00	-2	4,824	-0.04%
2024/04/08	3	170.00	1	170.50	170.00	2	4,804	0.04%
2024/04/03	2	173.50	2	175.50	174.50	0	4,789	0.00%
2024/04/02	72	174.93	0	0.00	174.00	72	4,780	1.51%
2024/04/01	2	178.75	0	0.00	179.00	2	4,754	0.04%
2024/03/29	1	181.49	2	182.75	176.50	-1	4,731	-0.02%
2024/03/28	4	185.25	0	0.00	185.00	4	4,685	0.09%
2024/03/27	1	195.50	0	0.00	190.50	1	4,665	0.02%
2024/03/26	2	189.75	0	0.00	193.00	2	4,666	0.04%
2024/03/22	0	0.00	2	201.50	200.00	-2	4,640	-0.04%
2024/03/21	0	0.00	1	198.00	198.00	-1	4,625	-0.02%
2024/03/19	2	207.00	2	206.50	202.00	0	4,611	0.00%
2024/03/14	0	191.50	0	0.00	188.50	0	4,533	0.00%
2024/03/13	3	200.83	1	214.00	201.00	2	4,499	0.04%
2024/03/12	0	0.00	0	204.50	206.50	0	4,414	0.00%
2024/03/11	1	199.00	1.2	201.00	205.00	-0.2	4,396	0.00%
2024/03/08	4	190.25	1	190.00	189.50	3	4,359	0.07%
2024/03/07	1	202.50	0	0.00	202.00	1	4,337	0.02%
2024/03/06	9	209.22	1	210.00	207.00	8	4,378	0.18%
2024/03/05	1	202.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	5	206.70	0	204.00	203.00	5	4,512	0.11%
2024/03/01	6	214.75	0	0.00	208.00	6	4,505	0.13%
2024/02/29	5	215.50	0	0.00	219.50	5	4,502	0.11%
2024/02/27	1.2	224.58	1	217.54	217.00	0.2	4,487	0.00%
2024/02/26	1	225.00	0.5	225.00	220.00	0.5	4,374	0.01%
2024/02/23	1.5	221.33	1	223.50	220.50	0.5	4,444	0.01%
2024/02/22	4	226.38	5	228.70	224.00	-1	4,497	-0.02%
2024/02/21	1	212.00	2	215.50	216.50	-1	4,346	-0.02%
2024/02/20	1	198.50	9	196.67	197.00	-8	4,299	-0.19%
2024/02/19	4	180.00	0	0.00	180.50	4	4,296	0.09%
2024/02/16	7	191.57	3	189.17	182.50	4	4,364	0.09%
2024/02/15	2	180.00	3	190.50	190.50	-1	4,382	-0.02%
2024/02/05	2	183.25	9	188.50	187.00	-7	4,318	-0.16%
2024/02/02	1	186.50	1	190.00	186.50	0	4,281	0.00%
2024/02/01	2	183.50	0	0.00	184.50	2	4,264	0.05%
2024/01/31	1	193.00	1	191.50	187.50	0	4,185	0.00%
2024/01/30	3	185.83	3	186.67	187.00	0	4,075	0.00%
2024/01/29	0	0.00	0	185.00	182.00	0	3,976	0.00%
2024/01/25	1	174.01	0	0.00	174.00	1	3,992	0.03%
2024/01/24	2	182.00	0	0.00	180.00	2	3,991	0.05%
2024/01/23	1	188.50	1	183.50	183.50	0	3,994	0.00%
2024/01/22	0	0.00	1	178.50	183.00	-1	3,980	-0.03%
2024/01/19	7	184.50	0	186.00	183.00	7	3,996	0.18%
2024/01/18	1	186.50	2	186.50	187.50	-1	4,024	-0.02%
2024/01/17	2	187.75	3	184.67	190.00	-1	4,041	-0.02%
2024/01/16	12	186.37	11	182.41	181.00	1	3,969	0.03%
2024/01/15	11	190.91	14.3	195.92	197.50	-3.3	3,835	-0.09%
2024/01/12	5.3	185.82	13	184.04	188.50	-7.7	3,675	-0.21%
2024/01/11	0	0.00	19	170.89	175.00	-19	3,455	-0.55%
2024/01/10	5	153.90	5	158.70	159.50	0	3,333	0.00%
2024/01/09	1	158.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	0	155.50	155.50	0	3,398	0.00%
2024/01/05	7	144.29	6	149.00	149.00	1	3,435	0.03%
2024/01/04	6	141.50	6	143.00	143.00	0	3,579	0.00%
2024/01/03	4	139.00	4	142.00	142.00	0	3,755	0.00%
2023/12/29	0	0.00	1	138.50	138.50	-1	4,574	-0.02%
2023/12/27	1	147.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	1	145.50	1	143.00	143.50	0	5,271	0.00%
2023/12/21	11	146.59	0	0.00	150.50	11	5,800	0.19%
2023/12/20	1	146.50	1	148.50	150.50	0	5,911	0.00%
2023/12/19	0	0.00	0	141.00	143.50	0	6,037	0.00%
2023/12/15	2	146.75	1	145.00	144.00	1	6,262	0.02%
2023/12/14	1	148.50	1	148.49	147.50	0	6,379	0.00%
2023/12/12	1	147.50	0	0.00	147.00	1	6,784	0.01%
2023/12/08	1	154.00	0	0.00	153.00	1	6,984	0.01%
2023/12/06	2	157.25	0	0.00	156.00	2	7,173	0.03%
2023/12/05	1	158.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	5	158.30	3	160.00	157.50	2	7,166	0.03%
2023/12/01	4	163.38	2	166.50	164.00	2	7,113	0.03%
2023/11/30	2	164.50	0	0.00	163.00	2	7,023	0.03%
2023/11/29	2	165.75	5	166.10	165.00	-3	6,967	-0.04%
2023/11/27	3	160.33	0	0.00	156.00	3	6,741	0.04%
2023/11/24	1	161.00	1	158.50	162.50	0	6,668	0.00%
2023/11/22	1	160.50	9.1	160.45	160.50	-8.1	6,548	-0.12%
2023/11/21	8	153.19	14	155.04	160.50	-6	6,403	-0.09%
2023/11/20	5	147.00	2	146.50	146.00	3	6,235	0.05%
2023/11/17	13	146.65	27	146.07	148.50	-14	6,141	-0.23%
2023/11/16	8	137.63	7	143.79	144.50	1	6,048	0.02%
2023/11/15	1	134.00	1.1	138.91	135.00	-0.1	5,923	0.00%
2023/11/14	27	129.67	5	130.40	130.50	22	5,823	0.38%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	1	118.00	118.00	-1	5,700	-0.02%
2023/11/09	1	116.50	1	118.50	119.50	0	5,680	0.00%
2023/11/07	10	122.00	0	0.00	122.00	10	5,611	0.18%
2023/11/03	2	123.25	5	125.50	123.50	-3	5,585	-0.05%
2023/11/02	6	126.08	2	126.00	126.50	4	5,562	0.07%
2023/11/01	1	122.50	1	128.00	122.50	0	5,514	0.00%
2023/10/31	4.8	126.38	1	126.50	124.00	3.8	5,484	0.07%
2023/10/30	3.1	132.97	2	131.75	130.50	1.1	5,435	0.02%
2023/10/27	2	133.51	2	134.00	133.00	0	5,397	0.00%
2023/10/26	6.1	140.38	3	139.83	136.00	3.1	5,360	0.06%
2023/10/25	6	145.08	3	145.00	145.00	3	5,272	0.06%
2023/10/24	2	146.00	2	144.75	149.00	0	5,181	0.00%
2023/10/19	0	0.00	1	152.50	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	1	145.50	149.00	-1	5,046	-0.02%
2023/10/17	5	152.20	4	154.49	150.50	1	5,071	0.02%
2023/10/16	0	0.00	12	149.88	151.00	-12	4,957	-0.24%
2023/10/13	4	150.13	5	153.80	150.00	-1	4,912	-0.02%
2023/10/12	19	151.05	8	151.75	151.00	11	4,824	0.23%
2023/10/11	10	147.25	13	149.31	145.50	-3	4,653	-0.06%
2023/10/06	17	161.50	9	159.39	157.50	8	4,474	0.18%
2023/10/05	9.1	171.42	8	171.25	170.50	1.1	4,125	0.03%
2023/10/04	16	158.75	7	156.21	163.00	9	3,664	0.25%
2023/10/03	1	150.00	3	161.33	163.00	-2	3,208	-0.06%
2023/10/02	1	141.00	5	141.70	148.50	-4	3,116	-0.13%
2023/09/28	59	138.02	58	139.83	135.00	1	2,998	0.03%
2023/09/27	8	141.38	4	141.25	140.00	4	2,951	0.14%
2023/09/26	5	142.00	3.3	142.64	141.00	1.7	2,879	0.06%
2023/09/25	3.3	141.94	1	143.00	138.50	2.3	2,779	0.08%
2023/09/22	3	139.67	3	140.83	144.50	0	2,860	0.00%
2023/09/21	4	139.87	4.1	139.80	138.00	-0.1	2,775	0.00%
2023/09/20	0	139.50	0	139.50	136.50	0	2,625	0.00%
2023/09/19	3.1	139.55	0	0.00	139.00	3.1	2,546	0.12%
2023/09/18	3	137.51	4	140.00	141.00	-1	2,414	-0.04%
2023/09/15	4	133.88	2.1	135.20	134.00	2	2,159	0.09%
2023/09/14	2	131.50	10	136.25	136.50	-8	1,952	-0.41%
2023/09/13	1	122.50	1	124.50	124.50	0	1,733	0.00%
2023/09/12	2	112.00	2	114.00	113.50	0	1,661	0.00%
2023/09/11	1	111.50	2	116.25	118.00	-1	1,557	-0.06%
2023/09/08	13	97.31	14	106.34	107.50	-1	1,430	-0.07%
2023/09/07	1	98.70	1	97.80	97.80	0	1,406	0.00%
2023/09/06	0	0.00	10	100.00	100.50	-10	1,402	-0.71%
2023/09/05	0	0.00	1	97.90	97.40	-1	1,392	-0.07%
2023/09/01	2	95.55	1	96.30	96.00	1	1,390	0.07%
2023/08/31	1	97.10	6	96.30	96.70	-5	1,385	-0.36%
2023/08/30	1	93.00	0	0.00	93.10	1	1,377	0.07%
2023/08/29	0	0.00	1	92.00	91.60	-1	1,382	-0.07%
2023/08/28	1	91.70	0	0.00	91.30	1	1,383	0.07%
2023/08/23	0	0.00	1	92.50	93.00	-1	1,385	-0.07%
2023/08/17	1	97.80	1	95.00	97.20	0	1,428	0.00%
2023/08/16	1	96.20	0	0.00	95.80	1	1,442	0.07%
2023/08/15	0	0.00	1	98.60	97.90	-1	1,452	-0.07%
2023/08/14	1	97.30	1	97.80	96.60	0	1,460	0.00%
2023/08/10	1	97.60	1	100.50	97.70	0	1,461	0.00%
2023/08/09	1	106.50	0	0.00	101.50	1	1,453	0.07%
2023/08/08	1	100.50	1	100.50	100.50	0	1,436	0.00%
2023/08/07	0.1	103.50	0	0.00	103.50	0.1	1,428	0.00%
2023/07/27	1	110.50	1	110.00	107.00	0	1,360	0.00%
2023/07/25	0	107.00	3	110.00	108.00	-3	1,330	-0.23%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1.1	120.32	0	0.00	120.00	1.1	1,261	0.09%
2023/07/20	11	118.91	2	137.00	118.50	9	1,231	0.73%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/18	3	129.83	0	0.00	124.00	3	1,102	0.27%
2023/07/17	0	0.00	1	132.00	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	0.3	118.00	124.50	-0.3	1,058	-0.03%
2023/07/13	0	0.00	0.2	123.00	123.00	-0.2	1,056	-0.01%
2023/07/11	0	0.00	1.5	121.17	123.50	-1.5	1,033	-0.15%
2023/07/10	1	119.00	0	0.00	120.00	1	1,019	0.10%
2023/07/07	0	0.00	3	122.33	122.50	-3	1,001	-0.30%
2023/07/06	1	128.00	1	126.00	127.00	0	983	0.00%
2023/07/05	4	123.88	5.8	126.00	126.50	-1.8	965	-0.19%
2023/07/04	3	121.17	4	122.75	125.00	-1	887	-0.11%
2023/06/30	1	100.00	1	102.51	108.00	0	620	0.00%
2023/06/29	0	0.00	25	96.36	98.40	-25	405	-6.17%
2023/06/28	4	90.75	3	90.70	89.50	1	327	0.31%
2023/06/27	0	0.00	1	87.80	88.00	-1	298	-0.34%
2023/06/26	1	87.50	1	85.70	87.50	0	297	0.00%
2023/06/13	0	0.00	1	85.90	85.90	-1	297	-0.34%
2023/06/02	6	89.62	0	0.00	88.10	6	324	1.85%
2023/05/29	4	88.65	0	0.00	88.60	4	308	1.29%
2023/05/24	1	91.20	0	0.00	91.00	1	293	0.34%
2023/05/23	0	0.00	0	90.00	89.60	0	274	0.00%
2023/04/19	5	86.10	0	0.00	85.00	5	299	1.67%
2023/03/29	13	81.76	0	0.00	81.20	13	374	3.47%
2023/03/27	5	82.30	0	0.00	82.30	5	396	1.26%
2023/03/15	0	82.35	0	0.00	80.70	0	535	0.00%
2023/03/14	0	85.45	1	85.20	85.60	-1	520	-0.19%
2023/03/08	0.1	89.10	0	0.00	89.50	0.1	520	0.02%
2023/03/02	0	0.00	6	85.60	85.20	-6	507	-1.18%
2023/02/24	0	0.00	4	86.93	86.30	-4	511	-0.78%
2023/02/15	0	0.00	4	87.30	87.90	-4	524	-0.76%
2023/02/02	0.1	87.10	0	0.00	87.80	0.1	480	0.02%
2022/12/30	14	83.99	0	0.00	81.50	14	433	3.23%
2022/12/26	0	0.00	10	87.88	88.20	-10	412	-2.42%
2022/12/14	1	92.60	2	92.15	92.00	-1	316	-0.32%
2022/12/12	0.1	90.20	0	0.00	89.40	0.1	272	0.04%
2022/12/02	10	81.91	0	0.00	81.60	10	234	4.27%
2022/11/17	0	81.70	0	0.00	81.80	0	246	0.01%
2022/11/14	1	81.10	1	81.30	81.30	0	246	0.00%
2022/11/11	1	85.50	1	81.80	81.80	0	243	0.00%
2022/09/16	0	0.00	10	90.15	89.00	-10	218	-4.57%
2022/08/29	0	0.00	1	81.40	82.10	-1	169	-0.59%
2022/08/24	0.1	82.10	0	0.00	81.90	0.1	156	0.06%
2022/08/12	0	80.00	0	0.00	79.60	0	145	0.01%
2022/08/11	11	79.19	1	80.00	79.30	10	142	7.02%
2022/08/10	1	80.30	0	0.00	80.30	1	137	0.73%
2022/08/08	1	74.60	2	76.10	78.80	-1	117	-0.85%
2022/08/05	1	70.00	0	0.00	71.70	1	105	0.95%
2022/08/02	1	69.10	1	69.00	69.00	0	116	0.00%
2022/08/01	1	69.70	2	70.35	70.10	-1	119	-0.84%
2022/07/29	1	68.60	0	0.00	69.90	1	119	0.84%
2022/07/01	0	0.00	1	68.90	68.50	-1	149	-0.67%
2022/06/16	2	79.45	1	79.60	78.70	1	145	0.69%
2022/05/30	1	75.00	1	75.00	75.00	0	159	0.00%
2022/05/27	1	75.00	1	74.80	74.80	0	159	0.00%
2022/05/24	2	76.65	2	76.85	77.20	0	165	0.00%
2022/04/15	2	86.80	2	88.00	86.60	0	153	0.00%
2022/03/22	1	85.10	1	85.60	85.40	0	187	0.00%
2022/03/09	1	77.90	1	78.00	78.00	0	255	0.00%
2022/03/03	1	83.40	0	0.00	83.10	1	278	0.36%
2022/02/24	0	0.00	1	82.60	81.50	-1	354	-0.28%
2022/02/15	1	86.70	1	86.70	85.70	0	444	0.00%
2022/02/11	1	89.50	1	88.80	88.80	0	442	0.00%
2022/02/09	1	90.40	1	89.80	89.80	0	461	0.00%
2022/01/26	1	88.50	1	87.60	87.60	0	466	0.00%
2022/01/25	1	88.10	1	88.40	88.10	0	470	0.00%
2022/01/12	1	91.10	1	90.20	90.20	0	483	0.00%
2022/01/04	1	92.80	1	92.50	92.50	0	472	0.00%
2021/12/28	1	93.20	1	92.90	92.90	0	498	0.00%
2021/12/24	1	93.50	1	92.50	92.50	0	513	0.00%
2021/12/23	1	92.30	1	92.00	92.00	0	514	0.00%
2021/12/20	1	91.70	1	91.70	91.70	0	516	0.00%
2021/12/16	1	93.00	1	93.20	93.20	0	503	0.00%
2021/12/15	1	95.50	1	93.70	93.70	0	496	0.00%
2021/12/10	1	95.40	1	95.40	95.10	0	476	0.00%
2021/12/09	1	96.70	1	97.10	97.10	0	471	0.00%
2021/12/08	4	98.80	3	96.70	96.40	1	471	0.21%
2021/12/02	1	97.80	1	96.70	96.70	0	438	0.00%
2021/12/01	1	98.90	1	98.70	99.20	0	436	0.00%
2021/11/30	1	95.20	1	95.60	95.60	0	433	0.00%
2021/11/29	1	96.00	0	0.00	94.90	1	423	0.24%
2021/11/25	1	101.00	3	99.17	99.50	-2	416	-0.48%
2021/11/22	0	0.00	7	101.93	105.50	-7	356	-1.97%
2021/11/19	1	96.50	1	96.10	96.10	0	306	0.00%
2021/11/16	1	92.00	1	92.00	92.00	0	291	0.00%
2021/11/12	1	95.00	0	0.00	93.00	1	293	0.34%
2021/11/10	1	94.00	1	93.60	93.60	0	303	0.00%
2021/11/09	0	0.00	1	93.80	93.80	-1	308	-0.32%
2021/11/04	0	0.00	1	91.20	91.00	-1	306	-0.33%
2021/11/03	1	90.00	0	0.00	89.70	1	320	0.31%
2021/11/02	1	90.80	1	89.50	89.50	0	327	0.00%
2021/11/01	1	90.40	1	91.40	91.40	0	324	0.00%
2021/10/13	0	0.00	1	89.20	89.00	-1	425	-0.24%
2021/10/08	1	92.00	1	93.00	93.80	0	448	0.00%
2021/09/30	1	88.00	1	87.50	87.50	0	492	0.00%
2021/09/23	1	89.80	2	90.55	89.80	-1	562	-0.18%
2021/09/17	1	90.30	1	90.60	90.60	0	588	0.00%
2021/09/16	1	90.60	1	90.20	90.20	0	597	0.00%
2021/09/15	1	91.40	2	90.35	90.30	-1	605	-0.17%
2021/09/10	1	91.00	1	92.90	92.90	0	631	0.00%
2021/09/08	0	0.00	1	91.80	90.10	-1	657	-0.15%
2021/09/07	1	90.00	1	92.10	92.00	0	673	0.00%
2021/08/31	1	94.60	1	94.60	94.60	0	698	0.00%
2021/08/12	2	96.65	1	97.00	97.00	1	771	0.13%
2021/08/10	1	98.70	1	98.70	98.70	0	786	0.00%
2021/08/09	1	100.50	1	98.80	98.80	0	824	0.00%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/07/29	1	104.00	0	0.00	105.50	1	862	0.12%
2021/07/23	0.1	106.50	0	0.00	106.50	0.1	875	0.01%
2021/07/22	2	108.75	2	106.50	106.50	0	868	0.00%
2021/07/21	0	0.00	2	114.75	114.00	-2	852	-0.23%
2021/07/20	2	116.50	0	0.00	114.00	2	851	0.23%
2021/07/19	0	0.00	2	119.00	118.50	-2	843	-0.24%
2021/07/15	1	119.50	1	119.00	119.00	0	832	0.00%
2021/07/14	1	120.00	0	0.00	118.50	1	823	0.12%
2021/07/13	0	0.00	4	117.63	116.50	-4	798	-0.50%
2021/07/12	4	114.24	11	115.77	113.50	-7	785	-0.89%
2021/07/09	0	0.00	3	116.50	116.00	-3	774	-0.39%
2021/07/08	0	0.00	1	119.50	118.50	-1	783	-0.13%
2021/07/06	2	120.50	1	120.00	120.00	1	812	0.12%
2021/07/05	1	119.00	1	122.00	123.00	0	820	0.00%
2021/07/02	0	0.00	2	118.00	118.50	-2	843	-0.24%
2021/06/30	4	118.75	1	117.00	117.00	3	856	0.35%
2021/06/29	2	119.00	2	118.75	119.00	0	853	0.00%
2021/06/28	0	116.50	0	0.00	116.00	0	845	0.00%
2021/06/25	1	117.00	0	0.00	117.50	1	851	0.12%
2021/06/23	0	116.50	1	114.00	116.00	-1	862	-0.11%
2021/06/21	0	115.50	0	0.00	115.50	0	862	0.00%
2021/06/18	0	118.50	3	119.17	119.00	-3	868	-0.34%
2021/06/17	1	115.50	0	0.00	116.50	1	865	0.12%
2021/06/15	0.2	119.00	0	0.00	117.50	0.2	880	0.02%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/08	1	113.50	0	0.00	114.00	1	893	0.11%
2021/06/07	5	110.00	1	111.50	112.50	4	904	0.44%
2021/06/02	0	0.00	4	113.50	112.50	-4	927	-0.43%
2021/05/28	1	109.50	3	109.83	110.50	-2	919	-0.22%
2021/05/27	0	0.00	1	108.00	108.00	-1	923	-0.11%
2021/05/25	0	0.00	2	110.00	108.50	-2	947	-0.21%
2021/05/21	2	105.50	0	0.00	105.50	2	962	0.21%
2021/05/18	1	101.50	0	0.00	104.00	1	1,002	0.10%
2021/05/14	0	0.00	8	104.50	104.50	-8	1,019	-0.78%
2021/05/13	2	95.50	2	95.55	95.00	0	1,030	0.00%
2021/05/12	2	91.00	4	94.40	93.40	-2	1,034	-0.19%
2021/05/07	0	0.00	1	108.00	107.50	-1	1,084	-0.09%
2021/05/06	1	100.50	0	0.00	99.10	1	1,087	0.09%
2021/04/26	5	112.00	1	110.00	110.00	4	1,334	0.30%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	1	117.00	1	112.00	112.00	0	2,288	0.00%
2021/04/13	2	117.50	0	0.00	116.00	2	2,381	0.08%
2021/04/12	1	120.50	2	119.50	118.50	-1	2,438	-0.04%
2021/04/09	1	128.00	0	0.00	125.00	1	2,536	0.04%
2021/04/06	0	0.00	1	124.50	125.00	-1	2,643	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/25	1	125.50	1	125.00	123.00	0	2,912	0.00%
2021/03/24	10	123.75	0	0.00	124.00	10	2,918	0.34%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	2	123.75	1	124.50	123.00	1	2,962	0.03%
2021/03/15	0	0.00	1	120.00	121.00	-1	3,095	-0.03%
2021/03/04	2	119.00	0	0.00	120.00	2	3,335	0.06%
2021/03/02	2	120.00	0	0.00	119.50	2	3,434	0.06%
2021/02/25	2	128.00	6	127.00	127.00	-4	3,475	-0.12%
2021/02/24	6	129.50	0	0.00	129.00	6	3,509	0.17%
2021/02/22	1	131.00	1	131.50	131.50	0	3,599	0.00%
2021/02/18	5	123.60	5	123.40	129.00	0	3,761	0.00%
2021/02/17	2	120.75	1	122.00	122.00	1	3,760	0.03%
2021/02/02	11	126.86	1	127.00	128.50	10	3,851	0.26%
2021/01/27	2	131.00	3	132.33	133.00	-1	3,759	-0.03%
2021/01/25	2	137.25	0	0.00	135.50	2	3,698	0.05%
2021/01/22	1	138.50	1	139.50	141.00	0	3,659	0.00%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	2	136.00	0	0.00	133.00	2	3,587	0.06%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/15	6	142.58	9	143.28	142.00	-3	3,431	-0.09%
2021/01/14	0	0.00	1	147.00	144.50	-1	3,351	-0.03%
2021/01/13	2	141.00	0	0.00	140.00	2	3,250	0.06%
2021/01/12	1	144.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	1	147.00	8	146.50	148.00	-7	3,068	-0.23%
2021/01/08	11	149.18	5	149.80	149.50	6	2,950	0.20%
2021/01/07	3	141.33	11	142.91	145.00	-8	2,671	-0.30%
2021/01/06	4	134.00	0	0.00	132.00	4	2,498	0.16%
2021/01/04	3	132.83	4	134.75	136.00	-1	2,326	-0.04%
2020/12/31	2	130.00	5	130.90	130.00	-3	2,203	-0.14%
2020/12/30	0	0.00	5	127.50	130.50	-5	2,137	-0.23%
2020/12/29	4	128.00	5	129.30	126.50	-1	2,084	-0.05%
2020/12/28	2	128.75	1	127.50	127.50	1	2,022	0.05%
2020/12/25	3	127.83	1	126.00	128.50	2	1,959	0.10%
2020/12/24	0	0.00	7	125.57	126.00	-7	1,870	-0.37%
2020/12/23	0	0.00	1	121.00	120.50	-1	1,776	-0.06%
2020/12/21	1	116.00	1	116.00	116.00	0	1,714	0.00%
2020/12/18	0	0.00	1	120.00	118.50	-1	1,696	-0.06%
2020/12/17	1	118.00	1	120.00	120.50	0	1,682	0.00%
2020/12/11	1	124.50	1	121.50	121.50	0	1,637	0.00%
2020/12/10	1	127.00	2	125.75	124.00	-1	1,600	-0.06%
2020/12/09	5	128.90	2	130.75	128.00	3	1,559	0.19%
2020/12/08	3	123.67	3	124.83	123.50	0	1,443	0.00%
2020/12/07	3	127.00	5	124.10	127.50	-2	1,383	-0.14%
2020/12/04	1	121.50	14	119.71	119.50	-13	1,284	-1.01%
2020/12/03	0	0.00	1	121.50	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	1	120.50	120.50	-1	1,217	-0.08%
2020/12/01	1	120.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	120.50	1	122.00	122.00	0	1,198	0.00%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	3	122.67	2	124.00	124.00	1	1,163	0.09%
2020/11/25	1	119.50	1	120.50	121.00	0	1,069	0.00%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/20	1	118.50	4	119.38	118.50	-3	965	-0.31%
2020/11/19	2	117.75	1	118.50	117.50	1	894	0.11%
2020/11/18	8	120.13	9	119.61	119.50	-1	855	-0.12%
2020/11/17	2	118.25	6	113.25	117.50	-4	788	-0.51%
2020/11/16	2	109.50	1	109.50	109.50	1	696	0.14%
2020/11/13	1	107.50	4	109.13	110.00	-3	683	-0.44%
2020/11/12	2	107.00	2	108.50	109.50	0	665	0.00%
2020/11/11	1	102.00	21	104.48	105.50	-20	561	-3.56%
2020/11/10	0	0.00	4	98.18	96.20	-4	516	-0.78%
2020/11/09	5	96.22	3	97.43	96.90	2	525	0.38%
2020/11/06	2	95.70	3	96.50	95.80	-1	533	-0.19%
2020/11/05	1	94.70	1	94.30	94.30	0	577	0.00%
2020/11/02	1	92.30	1	90.80	90.80	0	665	0.00%
2020/10/29	1	93.40	0	0.00	94.40	1	689	0.15%
2020/10/28	1	96.30	1	96.70	95.20	0	697	0.00%
2020/10/27	1	98.40	1	98.20	98.20	0	702	0.00%
2020/10/23	1	99.70	2	100.25	100.00	-1	736	-0.14%
2020/10/22	1	99.90	0	0.00	99.80	1	770	0.13%
2020/10/16	1	101.50	0	0.00	99.90	1	917	0.11%
2020/10/05	0	0.00	4	98.95	98.50	-4	1,215	-0.33%
2020/09/29	1	98.00	2	97.00	96.50	-1	1,422	-0.07%
2020/09/28	4	94.15	0	0.00	95.70	4	1,510	0.26%
2020/09/25	2	95.10	0	0.00	93.10	2	1,549	0.13%
2020/09/24	3	98.90	1	98.40	97.90	2	1,599	0.13%
2020/09/22	2	100.75	2	100.50	101.00	0	1,748	0.00%
2020/09/21	2	103.00	1	103.50	101.50	1	1,779	0.06%
2020/09/18	7	104.07	0	0.00	103.50	7	1,908	0.37%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/11	3	99.27	2	99.00	99.00	1	2,029	0.05%
2020/09/10	1	102.00	1	99.80	99.80	0	2,039	0.00%
2020/09/09	0	0.00	1	101.00	101.00	-1	2,046	-0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/07	11	104.82	0	0.00	102.00	11	2,072	0.53%
2020/09/03	3	106.33	9	108.17	105.00	-6	2,077	-0.29%
2020/09/01	1	104.00	1	104.50	105.00	0	2,093	0.00%
2020/08/28	1	106.00	0	0.00	106.00	1	2,120	0.05%
2020/08/27	3	107.00	0	0.00	106.00	3	2,135	0.14%
2020/08/25	1	105.00	1	104.50	105.00	0	2,184	0.00%
2020/08/21	7	102.43	1	101.50	102.50	6	2,185	0.27%
2020/08/20	5	100.60	0	0.00	98.30	5	2,180	0.23%
2020/08/18	3	109.00	0	0.00	109.00	3	2,165	0.14%
2020/08/17	0	0.00	1	110.50	110.50	-1	2,176	-0.05%
2020/08/14	1	106.50	1	109.00	109.00	0	2,181	0.00%
2020/08/13	1	110.50	1	108.00	107.00	0	2,183	0.00%
2020/08/11	1	112.50	0	0.00	108.50	1	2,184	0.05%
2020/08/06	2	114.00	0	0.00	114.00	2	2,106	0.09%
2020/08/05	1	113.00	1	114.00	113.50	0	2,106	0.00%
2020/08/04	2	110.00	0	0.00	112.50	2	2,109	0.09%
2020/08/03	1	111.50	1	110.00	109.50	0	2,113	0.00%
2020/07/31	1	111.00	1	110.50	111.00	0	2,117	0.00%
2020/07/27	8	108.69	1	106.00	106.00	7	2,172	0.32%
2020/07/24	7	115.00	0	0.00	113.00	7	2,156	0.32%
2020/07/23	2	115.00	0	0.00	114.50	2	2,168	0.09%
2020/07/20	1	114.00	3	114.33	116.00	-2	2,213	-0.09%
2020/07/17	0	0.00	1	117.00	117.00	-1	2,208	-0.05%
2020/07/16	2	118.00	1	119.50	117.50	1	2,218	0.05%
2020/07/15	3	120.50	2	118.75	118.50	1	2,224	0.04%
2020/07/14	2	124.75	2	122.25	121.00	0	2,276	0.00%
2020/07/13	1	128.50	11	126.95	128.50	-10	2,266	-0.44%
2020/07/10	0	0.00	1	122.50	122.50	-1	2,270	-0.04%
2020/07/09	5	132.00	4	132.25	127.50	1	2,267	0.04%
2020/07/08	1	127.50	5	129.50	129.50	-4	2,153	-0.19%
2020/07/07	0	0.00	2	119.50	118.00	-2	2,087	-0.10%
2020/07/06	2	117.50	2	117.50	117.50	0	2,040	0.00%
2020/07/03	2	117.00	1	116.50	117.00	1	2,034	0.05%
2020/07/02	0	0.00	1	118.50	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	6	112.50	111.00	-6	1,921	-0.31%
2020/06/30	1	111.00	0	0.00	110.50	1	1,906	0.05%
2020/06/29	3	112.00	3	112.00	109.50	0	1,893	0.00%
2020/06/24	3	105.83	1	113.00	113.00	2	1,789	0.11%
2020/06/23	14	103.36	1	103.00	103.00	13	1,759	0.74%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/16	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2020/06/15	15	100.19	1	99.00	99.00	14	1,838	0.76%
2020/06/12	3	100.00	2	101.25	102.00	1	1,854	0.05%
2020/06/11	0	0.00	1	108.00	104.00	-1	1,867	-0.05%
2020/06/10	2	108.25	1	107.50	107.50	1	1,886	0.05%
2020/06/09	0	0.00	1	107.50	108.00	-1	1,911	-0.05%
2020/06/08	4	110.50	4	109.88	108.50	0	1,950	0.00%
2020/06/04	2	111.25	1	112.50	111.00	1	1,992	0.05%
2020/06/03	2	111.50	0	0.00	111.00	2	2,031	0.10%
2020/06/02	2	113.25	22	110.68	110.00	-20	2,035	-0.98%
2020/05/28	1	108.00	1	109.00	105.50	0	2,036	0.00%
2020/05/27	2	107.00	2	108.25	107.00	0	2,044	0.00%
2020/05/26	2	109.50	1	108.00	108.00	1	2,067	0.05%
2020/05/25	0	0.00	1	106.50	110.00	-1	2,067	-0.05%
2020/05/22	2	107.75	0	0.00	105.00	2	2,079	0.10%
2020/05/20	0	0.00	10	107.75	108.00	-10	2,083	-0.48%
2020/05/19	6	103.08	2	105.25	107.00	4	2,100	0.19%
2020/05/18	1	102.00	1	102.00	102.00	0	2,109	0.00%
2020/05/15	2	105.00	2	104.75	104.00	0	2,129	0.00%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/11	1	113.00	1	112.50	112.50	0	2,219	0.00%
2020/05/08	7	114.29	6	115.58	113.50	1	2,234	0.04%
2020/05/07	1	114.00	1	114.00	114.00	0	2,244	0.00%
2020/05/06	5	113.50	5	115.50	113.00	0	2,273	0.00%
2020/05/05	0	0.00	4	113.75	112.50	-4	2,301	-0.17%
2020/05/04	6	112.00	0	0.00	112.00	6	2,332	0.26%
2020/04/30	1	115.00	9	114.67	115.50	-8	2,398	-0.33%
2020/04/29	1	112.00	1	112.50	112.00	0	2,392	0.00%
2020/04/28	5	112.20	2	112.00	112.50	3	2,433	0.12%
2020/04/27	1	110.00	2	110.75	109.50	-1	2,416	-0.04%
2020/04/24	1	108.00	11	108.00	108.50	-10	2,384	-0.42%
2020/04/23	2	108.25	7	109.29	108.00	-5	2,485	-0.20%
2020/04/22	5	106.00	5	108.50	108.00	0	2,500	0.00%
2020/04/21	6	108.92	11	108.73	107.00	-5	2,555	-0.20%
2020/04/20	1	109.50	3	108.33	107.50	-2	2,623	-0.08%
2020/04/17	5	109.30	5	110.10	108.00	0	2,740	0.00%
2020/04/16	0	0.00	1	108.00	107.00	-1	2,772	-0.04%
2020/04/15	7	106.14	4	104.63	104.50	3	2,860	0.10%
2020/04/14	0	0.00	6	101.10	103.50	-6	2,855	-0.21%
2020/04/10	3	96.20	1	96.50	94.80	2	2,978	0.07%
2020/04/09	4	99.50	12	99.29	95.20	-8	3,048	-0.26%
2020/04/08	2	96.75	0	0.00	98.90	2	3,088	0.06%
2020/04/07	3	94.73	8	94.48	95.10	-5	3,273	-0.15%
2020/04/06	3	90.10	0	0.00	90.10	3	3,379	0.09%
2020/04/01	4	86.80	1	88.30	87.90	3	3,546	0.08%
2020/03/31	10	86.98	0	0.00	86.70	10	3,649	0.27%
2020/03/30	8	83.10	9	86.48	86.70	-1	3,650	-0.03%
2020/03/27	13	90.73	4	89.33	86.90	9	3,640	0.25%
2020/03/26	13	87.42	5	88.02	89.90	8	3,585	0.22%
2020/03/25	0	0.00	1	83.90	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	2	73.90	76.70	-2	3,525	-0.06%
2020/03/23	4	71.15	1	71.90	69.80	3	3,527	0.09%
2020/03/20	3	73.13	4	75.40	75.30	-1	3,543	-0.03%
2020/03/19	2	75.45	13	74.46	70.20	-11	3,518	-0.31%
2020/03/18	2	81.60	2	80.00	78.00	0	3,529	0.00%
2020/03/17	15	82.18	5	82.36	79.20	10	3,541	0.28%
2020/03/16	6	91.73	4	93.90	87.00	2	3,565	0.06%
2020/03/13	7	91.03	1	90.00	94.00	6	3,554	0.17%
2020/03/12	8	104.94	6	103.48	99.90	2	3,537	0.06%
2020/03/11	0	0.00	1	117.00	111.00	-1	3,523	-0.03%
2020/03/10	3	113.50	1	111.50	115.00	2	3,520	0.06%
2020/03/09	3	114.50	2	112.50	112.00	1	3,501	0.03%
2020/03/06	5	123.90	2	124.25	123.00	3	3,468	0.09%
2020/03/05	2	126.25	0	0.00	126.50	2	3,533	0.06%
2020/03/04	4	126.38	2	126.00	125.00	2	3,615	0.06%
2020/03/03	2	129.75	3	131.33	129.00	-1	3,652	-0.03%
2020/03/02	3	124.50	3	126.17	127.50	0	3,897	0.00%
2020/02/27	2	127.00	0	0.00	125.50	2	3,924	0.05%
2020/02/26	6	131.17	1	132.00	132.00	5	3,926	0.13%
2020/02/25	1	129.50	2	133.00	134.50	-1	3,932	-0.03%
2020/02/24	3	132.17	2	132.50	132.50	1	3,957	0.03%
2020/02/21	5	136.50	0	0.00	136.00	5	3,966	0.13%
2020/02/20	0	0.00	1	138.50	139.00	-1	3,983	-0.03%
2020/02/17	0	0.00	1	141.00	140.50	-1	4,117	-0.02%
2020/02/14	1	139.50	8	141.06	142.50	-7	4,171	-0.17%
2020/02/13	2	141.00	1	140.50	139.50	1	4,252	0.02%
2020/02/12	1	140.00	2	140.50	140.00	-1	4,265	-0.02%
2020/02/11	1	135.00	1	135.00	135.00	0	4,262	0.00%
2020/02/10	3	127.67	2	131.75	131.50	1	4,264	0.02%
2020/02/06	1	137.50	3	134.67	137.00	-2	4,248	-0.05%
2020/02/04	2	131.75	2	132.75	136.00	0	4,188	0.00%
2020/02/03	15	129.27	1	125.00	128.50	14	4,167	0.34%
2020/01/31	2	136.50	1	136.50	136.00	1	4,141	0.02%
2020/01/30	2	144.25	0	0.00	143.50	2	4,114	0.05%
2020/01/20	1	161.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	6	162.58	4	165.50	160.00	2	4,238	0.05%
2020/01/15	1	167.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	170.00	1	167.50	167.50	0	4,224	0.00%
2020/01/13	2	169.50	4	167.13	167.00	-2	4,184	-0.05%
2020/01/10	3	162.83	2	162.00	162.00	1	4,122	0.02%
2020/01/09	2	159.00	1	160.50	161.00	1	4,112	0.02%
2020/01/08	0	0.00	1	151.00	151.00	-1	4,062	-0.02%
2020/01/07	3	155.67	4	156.88	150.50	-1	4,044	-0.02%
2020/01/06	3	161.00	1	160.50	158.50	2	4,019	0.05%
2020/01/02	4	160.50	4	162.38	162.50	0	4,153	0.00%
2019/12/31	12	162.46	12	162.04	162.00	0	4,233	0.00%
2019/12/30	4	153.88	2	153.50	156.00	2	4,092	0.05%
2019/12/27	4	151.38	3	151.00	152.00	1	3,954	0.03%
2019/12/26	3	141.83	7.1	142.27	147.00	-4.1	3,786	-0.11%
2019/12/25	0	0.00	1	128.50	134.00	-1	3,705	-0.03%
2019/12/24	5	130.90	3	130.17	129.00	2	3,863	0.05%
2019/12/23	2	133.75	1	135.00	133.50	1	3,862	0.03%
2019/12/20	1	134.50	1	135.50	135.00	0	3,887	0.00%
2019/12/19	2	134.50	1	135.50	134.50	1	3,919	0.03%
2019/12/17	0	0.00	7.1	139.37	139.50	-7.1	4,027	-0.18%
2019/12/16	1	136.00	0	0.00	136.00	1	4,143	0.02%
2019/12/12	1	138.50	1	139.50	138.50	0	4,200	0.00%
2019/12/10	1	134.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	134.00	2	133.75	134.00	-1	4,106	-0.02%
2019/12/05	0	0.00	1	132.50	133.00	-1	4,139	-0.02%
2019/12/04	1	129.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	0	0.00	1	130.00	132.50	-1	4,170	-0.02%
2019/12/02	5	130.60	4	131.38	131.50	1	4,187	0.02%
2019/11/29	5	136.60	3	137.17	132.00	2	4,198	0.05%
2019/11/28	1	146.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	9	150.06	9	149.22	148.00	0	4,148	0.00%
2019/11/26	1	144.50	3	145.83	147.00	-2	3,956	-0.05%
2019/11/25	2	143.75	1	142.50	142.50	1	3,921	0.03%
2019/11/21	3	144.00	2	143.50	145.50	1	3,892	0.03%
2019/11/20	2	144.00	1	144.00	144.00	1	3,863	0.03%
2019/11/19	4.1	144.38	2	143.50	143.50	2.1	3,864	0.05%
2019/11/15	1	151.50	0	0.00	145.50	1	3,846	0.03%
2019/11/13	1	157.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	1	156.00	1	159.00	161.00	0	3,655	0.00%
2019/11/11	10	159.05	12	160.88	156.00	-2	3,564	-0.06%
2019/11/08	2.1	165.33	1	162.00	157.00	1.1	3,540	0.03%
2019/11/07	0	0.00	1	169.00	169.50	-1	3,481	-0.03%
2019/11/06	2	169.25	0	0.00	167.50	2	3,452	0.06%
2019/11/05	1	169.00	1	171.00	170.50	0	3,441	0.00%
2019/11/01	1	175.50	2	173.25	175.00	-1	3,419	-0.03%
2019/10/31	1	170.00	0	0.00	170.00	1	3,409	0.03%
2019/10/30	15	171.50	0	0.00	175.50	15	3,347	0.45%
2019/10/29	1	170.50	2	173.75	169.50	-1	3,321	-0.03%
2019/10/28	18	179.67	18	176.14	174.00	0	3,283	0.00%
2019/10/25	10	176.55	8	178.13	175.50	2	3,232	0.06%
2019/10/24	1	161.00	3	167.00	171.00	-2	3,111	-0.06%
2019/10/22	2	158.75	1	157.50	156.00	1	2,988	0.03%
2019/10/21	1	160.00	0	0.00	159.50	1	2,961	0.03%
2019/10/18	1	157.50	1	155.50	157.00	0	2,908	0.00%
2019/10/17	1	147.50	1	155.00	156.00	0	2,831	0.00%
2019/10/16	2	150.50	2	152.50	156.00	0	2,732	0.00%
2019/10/15	3	149.00	4	150.50	148.00	-1	2,671	-0.04%
2019/10/14	0	0.00	3.1	151.49	151.00	-3.1	2,632	-0.12%
2019/10/09	3	144.50	4	146.13	148.00	-1	2,568	-0.04%
2019/10/08	11	140.32	19	140.74	142.00	-8	2,490	-0.32%
2019/10/07	4	136.25	6	138.17	136.00	-2	2,349	-0.09%
2019/10/04	1	130.00	4	128.88	130.00	-3	2,196	-0.14%
2019/10/03	1	122.00	1	123.00	124.00	0	2,122	0.00%
2019/10/02	2	119.25	1	121.50	121.50	1	2,147	0.05%
2019/10/01	1	117.50	1	119.00	119.00	0	2,129	0.00%
2019/09/27	7	125.71	10	127.45	117.50	-3	2,117	-0.14%
2019/09/25	0	0.00	2	126.00	125.50	-2	1,952	-0.10%
2019/09/23	3	127.50	1	128.00	126.50	2	1,919	0.10%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	3	123.33	2	124.75	125.00	1	1,801	0.06%
2019/09/18	1	118.50	1	119.50	119.50	0	1,680	0.00%
2019/09/17	1	113.00	1	116.00	115.50	0	1,643	0.00%
2019/09/16	1	110.50	1	112.00	112.00	0	1,639	0.00%
2019/09/11	1	115.00	2	114.75	115.00	-1	1,666	-0.06%
2019/09/10	1	113.50	0	0.00	114.00	1	1,663	0.06%
2019/09/09	0.1	114.00	0	0.00	113.50	0.1	1,651	0.00%
2019/09/05	1	123.50	0	0.00	121.00	1	1,576	0.06%
2019/09/03	2	119.00	1	119.00	118.50	1	1,512	0.07%
2019/09/02	1	118.50	1	117.00	117.50	0	1,452	0.00%
2019/08/30	1	112.50	1	112.50	112.50	0	1,380	0.00%
2019/08/29	1	109.00	3	112.50	114.50	-2	1,351	-0.15%
2019/08/27	3	107.50	1	106.00	106.50	2	1,304	0.15%
2019/08/23	1	111.50	1	112.50	110.50	0	1,305	0.00%
2019/08/22	1	112.00	1	110.00	110.00	0	1,290	0.00%
2019/08/21	0	0.00	3	113.83	110.50	-3	1,266	-0.24%
2019/08/20	1	107.00	1	107.50	108.50	0	1,196	0.00%
2019/08/15	1	101.00	1	103.50	103.00	0	1,222	0.00%
2019/08/12	1	102.00	0	0.00	102.50	1	1,224	0.08%
2019/08/05	0	0.00	1	103.50	100.50	-1	1,335	-0.07%
2019/08/02	2	105.25	2	103.75	105.00	0	1,360	0.00%
2019/07/30	1	108.50	1	109.50	109.00	0	1,397	0.00%
2019/07/29	3	112.33	3	112.83	112.50	0	1,416	0.00%
2019/07/26	1	116.00	1	115.00	115.00	0	1,427	0.00%
2019/07/25	1	118.00	0	0.00	115.00	1	1,434	0.07%
2019/07/22	0	0.00	2	111.75	111.00	-2	1,497	-0.13%
2019/07/19	1	106.50	0	0.00	106.50	1	1,508	0.07%
2019/07/18	1	106.00	0	0.00	106.00	1	1,514	0.07%
2019/07/12	0	0.00	1	115.00	111.50	-1	1,565	-0.06%
2019/07/11	1	107.50	0	0.00	107.00	1	1,541	0.06%
2019/07/08	0	0.00	1	106.00	105.00	-1	1,614	-0.06%
2019/07/05	0	0.00	1	102.00	102.00	-1	1,655	-0.06%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	101.50	1	106.50	101.50	0	1,724	0.00%
2019/07/02	1	106.00	2	106.00	106.00	-1	1,861	-0.05%
2019/07/01	0	0.00	3	106.33	105.50	-3	1,900	-0.16%
2019/06/27	1	105.00	1	105.50	105.00	0	1,987	0.00%
2019/06/26	0	0.00	3	103.83	104.00	-3	2,006	-0.15%
2019/06/25	4	104.38	15	102.50	103.50	-11	2,011	-0.55%
2019/06/24	1	102.50	2	106.75	105.00	-1	2,007	-0.05%
2019/06/21	13	102.04	0	0.00	101.50	13	2,013	0.65%
2019/06/20	8	101.44	4	100.20	103.50	4	2,020	0.20%
2019/06/19	0	0.00	5	97.96	97.20	-5	1,997	-0.25%
2019/06/17	4	95.55	0	0.00	96.20	4	2,038	0.20%
2019/06/14	0	0.00	11	97.91	95.00	-11	2,122	-0.52%
2019/06/12	6	97.07	0	0.00	96.30	6	2,204	0.27%
2019/06/11	1	97.40	0	0.00	97.20	1	2,284	0.04%
2019/06/10	5	95.78	2	95.80	96.30	3	2,269	0.13%
2019/06/04	6	88.63	1	89.00	88.60	5	2,288	0.22%
2019/06/03	1	91.70	1	91.30	88.50	0	2,346	0.00%
2019/05/30	0	0.00	10	92.98	93.40	-10	2,374	-0.42%
2019/05/29	1	90.10	1	91.20	90.50	0	2,368	0.00%
2019/05/28	10	90.10	0	0.00	91.70	10	2,374	0.42%
2019/05/24	1	89.60	1	89.30	89.30	0	2,455	0.00%
2019/05/23	1	88.60	1	89.30	89.10	0	2,461	0.00%
2019/05/17	1	95.10	1	96.80	90.80	0	2,448	0.00%
2019/05/15	1	95.90	0	0.00	96.60	1	2,435	0.04%
2019/05/14	1	91.00	1	93.50	93.30	0	2,417	0.00%
2019/05/13	3	98.17	3	98.67	95.40	0	2,436	0.00%
2019/05/09	4	113.25	4	112.88	108.00	0	2,348	0.00%
2019/05/08	2	111.50	1	113.00	118.00	1	2,309	0.04%
2019/05/03	2	119.50	1	119.00	120.50	1	2,386	0.04%
2019/04/26	3	116.50	3	121.33	116.50	0	2,308	0.00%
2019/04/24	1	128.00	0	0.00	128.50	1	2,226	0.04%
2019/04/19	1	129.50	1	129.00	127.50	0	2,233	0.00%
2019/04/18	0	0.00	1	135.50	131.00	-1	2,220	-0.05%
2019/04/17	1	130.00	1	131.00	130.00	0	2,239	0.00%
2019/04/12	2	130.50	1	131.50	129.00	1	2,231	0.04%
2019/04/11	7	135.50	6	137.58	129.00	1	2,304	0.04%
2019/04/10	3	136.50	3	139.00	137.50	0	2,241	0.00%
2019/04/09	3	136.17	4	137.25	140.00	-1	2,238	-0.04%
2019/04/08	6	129.67	7	131.79	138.00	-1	2,230	-0.04%
2019/04/03	1	123.50	1	124.00	125.50	0	2,155	0.00%
2019/04/02	6	123.42	6	123.58	121.00	0	2,135	0.00%
2019/04/01	1	116.00	17	116.12	115.50	-16	2,111	-0.76%
2019/03/29	1	114.00	1	113.00	117.00	0	2,071	0.00%
2019/03/26	2	114.75	8	114.31	112.00	-6	2,107	-0.28%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	2	113.25	115.00	-2	2,113	-0.09%
2019/03/19	8	115.25	4	115.38	115.50	4	2,274	0.18%
2019/03/18	1	110.50	2	109.75	112.50	-1	2,228	-0.04%
2019/03/15	0	0.00	1	108.50	109.00	-1	2,215	-0.05%
2019/03/14	1	102.00	7	102.86	106.00	-6	2,190	-0.27%
2019/03/13	1	99.40	0	0.00	98.70	1	2,147	0.05%
2019/03/12	1	99.90	0	0.00	98.10	1	2,170	0.05%
2019/03/06	0	0.00	2	92.60	95.90	-2	2,356	-0.08%
2019/03/05	0	0.00	1	89.90	90.00	-1	2,402	-0.04%
2019/03/04	2	90.35	1	90.10	90.00	1	2,448	0.04%
2019/02/26	3	91.23	5	92.22	91.00	-2	2,462	-0.08%
2019/02/25	1	89.50	0	0.00	90.00	1	2,495	0.04%
2019/02/22	2	86.70	2	86.50	86.60	0	2,502	0.00%
2019/02/21	1	89.20	0	0.00	88.20	1	2,527	0.04%
2019/02/19	0	0.00	1	85.90	85.90	-1	2,774	-0.04%
2019/02/18	1	85.00	0	0.00	85.00	1	2,810	0.04%
2019/02/15	2	85.25	1	85.50	85.60	1	2,831	0.04%
2019/02/14	0	0.00	1	88.10	87.30	-1	2,851	-0.04%
2019/02/12	1	90.40	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	2	85.70	86.00	-2	2,848	-0.07%
2019/01/30	1	83.60	0	0.00	83.50	1	2,876	0.03%
2019/01/24	2	83.25	3	83.73	82.60	-1	2,978	-0.03%
2019/01/23	0	0.00	2	80.60	81.00	-2	2,938	-0.07%
2019/01/22	1	81.40	1	81.30	81.30	0	2,949	0.00%
2019/01/17	2	80.90	0	0.00	79.10	2	3,060	0.07%
2019/01/16	1	79.40	3	79.50	79.70	-2	3,084	-0.06%
2019/01/14	1	78.20	0	0.00	78.90	1	3,131	0.03%
2019/01/09	3	82.87	3	82.53	80.80	0	3,138	0.00%
2019/01/07	2	80.70	2	81.25	79.40	0	3,092	0.00%
2019/01/04	1	78.20	2	77.90	79.70	-1	3,094	-0.03%
2019/01/03	6	82.25	7	82.07	80.90	-1	3,059	-0.03%
2019/01/02	1	79.10	0	0.00	80.50	1	2,974	0.03%
2018/12/28	4	80.25	5	79.64	79.00	-1	2,997	-0.03%
2018/12/27	3	78.90	8	79.09	80.50	-5	2,980	-0.17%
2018/12/26	4	77.00	2	80.60	75.60	2	2,935	0.07%
2018/12/25	0	0.00	2	76.70	77.70	-2	2,863	-0.07%
2018/12/24	1	77.30	0	0.00	78.70	1	2,841	0.04%
2018/12/22	2	75.65	0	0.00	75.50	2	2,802	0.07%
2018/12/21	2	76.10	1	76.80	76.60	1	2,838	0.04%
2018/12/20	0	0.00	1	74.60	75.50	-1	2,805	-0.04%
2018/12/19	1	79.00	2	78.15	77.10	-1	2,781	-0.04%
2018/12/18	1	76.40	4	77.95	76.40	-3	2,752	-0.11%
2018/12/17	1	80.00	1	78.80	79.50	0	2,720	0.00%
2018/12/14	3	78.80	5	79.42	79.30	-2	2,702	-0.07%
2018/12/13	5	78.90	5	79.36	78.40	0	2,649	0.00%
2018/12/12	2	75.50	2	75.60	76.20	0	2,538	0.00%
2018/12/07	3	73.40	0	0.00	73.20	3	2,495	0.12%
2018/12/06	2	69.40	4	69.40	68.50	-2	2,505	-0.08%
2018/12/05	3	73.60	1	72.70	73.10	2	2,521	0.08%
2018/12/04	4	76.75	2	77.75	76.50	2	2,507	0.08%
2018/12/03	6	76.63	3	75.87	78.20	3	2,474	0.12%
2018/11/30	2	72.40	1	72.50	71.40	1	2,409	0.04%
2018/11/29	8	71.66	8	71.10	70.30	0	2,372	0.00%
2018/11/28	4	67.53	4	67.05	70.50	0	2,234	0.00%
2018/11/27	3	61.57	5	63.94	64.10	-2	2,133	-0.09%
2018/11/23	1	60.30	0	0.00	59.60	1	2,109	0.05%
2018/11/22	1	62.40	1	65.10	60.60	0	2,108	0.00%
2018/11/21	6	62.35	1	62.40	62.10	5	2,031	0.25%
2018/11/20	1	62.80	0	0.00	62.30	1	2,013	0.05%
2018/11/19	0	0.00	2	62.20	64.40	-2	2,008	-0.10%
2018/11/16	15	63.87	13	63.17	61.00	2	1,946	0.10%
2018/11/14	2	58.50	1	57.80	57.60	1	1,759	0.06%
2018/11/13	0	0.00	1	52.60	57.70	-1	1,733	-0.06%
2018/11/12	1	56.30	1	58.30	56.70	0	1,717	0.00%
2018/11/09	5	57.68	4	58.15	58.40	1	1,717	0.06%
2018/11/08	3	61.60	5	62.78	60.20	-2	1,709	-0.12%
2018/11/07	2	62.50	1	62.40	62.50	1	1,747	0.06%
2018/11/06	5	65.04	3	65.00	62.40	2	1,727	0.12%
2018/11/05	1	68.10	1	67.70	69.30	0	1,679	0.00%
2018/11/02	2	62.10	1	63.40	63.00	1	1,642	0.06%
2018/10/31	0	0.00	2	59.15	60.00	-2	1,625	-0.12%
2018/10/30	3	55.30	2	53.70	55.90	1	1,601	0.06%
2018/10/29	3	55.50	4	55.80	54.30	-1	1,584	-0.06%
2018/10/26	8	56.73	9	56.90	57.70	-1	1,526	-0.07%
2018/10/25	3	52.67	3	52.93	52.50	0	1,481	0.00%
2018/10/24	1	58.00	2	57.60	57.60	-1	1,436	-0.07%
2018/10/23	13	63.66	6	61.27	58.10	7	1,401	0.50%
2018/10/22	3	63.57	2	61.20	64.50	1	1,366	0.07%
2018/10/19	3	63.50	2	63.35	61.80	1	1,343	0.07%
2018/10/18	1	67.40	1	66.90	67.40	0	1,331	0.00%
2018/10/15	1	65.00	2	66.15	68.20	-1	1,294	-0.08%
2018/10/12	3	67.07	14	66.65	67.50	-11	1,283	-0.86%
2018/10/11	6	69.63	3	69.47	69.00	3	1,255	0.24%
2018/10/09	3	76.93	4	76.90	76.60	-1	1,239	-0.08%
2018/10/08	6	76.68	3	79.37	76.50	3	1,217	0.25%
2018/10/05	3	85.60	4	84.75	85.00	-1	1,176	-0.08%
2018/10/04	3	91.43	3	92.53	91.60	0	1,161	0.00%
2018/10/03	1	96.80	1	94.00	92.50	0	1,164	0.00%
2018/10/02	2	98.10	2	97.00	96.60	0	1,159	0.00%
2018/10/01	3	97.20	3	97.33	97.50	0	1,154	0.00%
2018/09/28	1	97.10	1	95.80	97.10	0	1,159	0.00%
2018/09/25	0	0.00	3	92.20	92.00	-3	1,117	-0.27%
2018/09/21	0	0.00	8	88.38	88.70	-8	1,108	-0.72%
2018/09/20	4	85.43	0	0.00	86.80	4	1,105	0.36%
2018/09/19	1	89.80	0	0.00	88.10	1	1,084	0.09%
2018/09/18	1	88.60	1	88.40	88.00	0	1,084	0.00%
2018/09/14	4	85.70	6	86.68	89.50	-2	1,064	-0.19%
2018/09/13	12	86.39	8	84.20	84.20	4	1,057	0.38%
2018/09/12	20	87.68	12	88.91	85.40	8	1,028	0.78%
2018/09/11	10	95.04	2	95.45	93.20	8	994	0.80%
2018/09/10	2	106.50	4	104.50	103.50	-2	957	-0.21%
2018/09/07	1	116.50	0	0.00	115.00	1	944	0.11%
2018/09/04	4	124.38	1	124.50	124.00	3	943	0.32%
2018/09/03	2	118.75	1	118.50	118.00	1	928	0.11%
2018/08/30	1	120.00	0	0.00	119.50	1	927	0.11%
2018/08/29	1	119.00	1	125.50	124.00	0	910	0.00%
2018/08/28	0	0.00	3	120.17	122.50	-3	892	-0.34%
2018/08/27	1	119.00	0	0.00	118.00	1	882	0.11%
2018/08/24	3	116.83	1	119.50	120.00	2	862	0.23%
2018/08/23	0	0.00	3	121.17	123.00	-3	832	-0.36%
2018/08/22	1	119.50	3	111.00	117.50	-2	819	-0.24%
2018/08/21	0	0.00	4	106.25	109.50	-4	792	-0.50%
2018/08/20	1	100.00	1	103.00	102.00	0	780	0.00%
2018/08/17	3	101.17	8	102.56	103.50	-5	779	-0.64%
2018/08/16	3	102.00	8	102.44	101.50	-5	789	-0.63%
2018/08/15	4	99.88	4	100.68	99.70	0	786	0.00%
2018/08/14	14	103.23	15	103.03	99.60	-1	815	-0.12%
2018/08/13	9	111.56	3	115.83	109.50	6	812	0.74%
2018/08/10	12	123.67	2	121.75	121.50	10	835	1.20%
2018/08/09	7	125.43	1	126.00	124.50	6	827	0.73%
2018/08/08	1	140.50	1	138.00	138.00	0	791	0.00%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/08/03	2	141.50	0	0.00	140.50	2	839	0.24%
2018/07/26	2	145.25	0	0.00	144.00	2	920	0.22%
2018/07/18	1	147.00	0	0.00	145.00	1	958	0.10%
2018/07/11	1	157.50	0	0.00	156.50	1	1,013	0.10%
2018/07/06	4	155.00	0	0.00	155.00	4	1,103	0.36%
2018/07/05	1	145.50	1	147.50	149.00	0	1,152	0.00%
2018/06/27	1	155.00	0	0.00	150.00	1	1,292	0.08%
2018/06/26	1	147.00	1	150.00	150.00	0	1,306	0.00%
2018/06/25	0	0.00	1	150.00	150.00	-1	1,329	-0.08%
2018/06/22	3	147.67	2	148.00	150.00	1	1,370	0.07%
2018/05/28	1	165.00	1	166.00	164.50	0	1,518	0.00%
2018/05/25	1	171.50	0	0.00	167.50	1	1,510	0.07%
2018/05/24	1	167.00	2	170.75	170.50	-1	1,513	-0.07%
2018/05/22	0	0.00	1	172.50	167.00	-1	1,484	-0.07%
2018/05/21	1	163.00	1	166.00	162.50	0	1,454	0.00%
2018/05/18	1	147.00	1	147.50	160.00	0	1,415	0.00%
2018/05/17	0	0.00	1	155.00	148.50	-1	1,429	-0.07%
2018/05/15	3	149.00	2	149.00	150.50	1	1,508	0.07%
2018/05/11	1	142.00	7	139.21	142.50	-6	1,562	-0.38%
2018/05/10	2	144.75	0	0.00	141.50	2	1,557	0.13%
2018/05/09	2	142.50	2	144.25	145.00	0	1,614	0.00%
2018/05/08	0	0.00	1	142.50	149.50	-1	1,621	-0.06%
2018/05/07	1	139.50	0	0.00	138.00	1	1,657	0.06%
2018/05/04	2	138.00	2	139.25	138.00	0	1,668	0.00%
2018/05/03	4	138.50	0	0.00	138.00	4	1,684	0.24%
2018/04/27	1	150.00	1	149.50	149.00	0	1,842	0.00%
2018/04/25	0	0.00	4	145.50	149.50	-4	1,848	-0.22%
2018/04/24	1	145.50	0	0.00	149.50	1	1,854	0.05%
2018/04/23	0	0.00	2	152.00	148.50	-2	1,851	-0.11%
2018/03/28	1	148.00	0	0.00	150.00	1	2,095	0.05%
2018/03/22	1	143.00	1	142.50	141.50	0	2,222	0.00%
2018/03/21	1	147.50	0	0.00	146.00	1	2,244	0.04%
2018/03/20	1	142.00	5	143.00	144.50	-4	2,226	-0.18%
2018/03/19	0	0.00	1	144.50	141.00	-1	2,230	-0.04%
2018/03/15	2	148.50	2	149.50	151.50	0	2,193	0.00%
2018/03/12	0	0.00	1	144.50	140.00	-1	2,145	-0.05%
2018/03/08	0	0.00	5	140.40	141.00	-5	2,178	-0.23%
2018/03/07	2	137.50	0	0.00	134.50	2	2,185	0.09%
2018/03/06	1	132.50	2	138.75	140.00	-1	2,204	-0.05%
2018/03/05	0	0.00	1	133.50	132.00	-1	2,237	-0.04%
2018/03/01	1	132.00	1	132.50	131.50	0	2,495	0.00%
2018/02/27	0	0.00	1	134.50	134.00	-1	2,523	-0.04%
2018/02/26	0	0.00	1	135.50	133.50	-1	2,548	-0.04%
2018/02/23	3	132.67	1	134.00	132.00	2	2,583	0.08%
2018/02/22	1	130.50	1	133.50	133.00	0	2,618	0.00%
2018/02/12	0	0.00	1	122.00	125.00	-1	2,610	-0.04%
2018/02/09	8	113.63	2	120.25	125.00	6	2,602	0.23%
2018/02/08	9	127.50	2	126.50	124.00	7	2,564	0.27%
2018/02/05	0	0.00	2	141.50	144.00	-2	2,563	-0.08%
2018/02/01	1	159.00	2	159.00	155.00	-1	2,609	-0.04%
2018/01/30	1	151.50	2	154.25	151.00	-1	2,579	-0.04%
2018/01/25	0	0.00	4	151.50	150.50	-4	2,594	-0.15%
2018/01/24	2	154.50	0	0.00	152.00	2	2,631	0.08%
2018/01/23	0	0.00	1	151.00	158.00	-1	2,673	-0.04%
2018/01/17	1	147.00	5	147.70	147.00	-4	2,883	-0.14%
2018/01/16	4	144.50	4	149.00	144.50	0	3,038	0.00%
2018/01/15	2	141.25	1	144.00	144.50	1	3,201	0.03%
2018/01/12	0	0.00	4	143.88	145.00	-4	3,281	-0.12%
2018/01/11	8	139.50	4	139.75	139.00	4	3,266	0.12%
2018/01/10	10	145.10	3	144.50	141.00	7	3,250	0.22%
2018/01/09	1	147.50	7	149.43	151.50	-6	3,235	-0.19%
2018/01/08	6	146.25	0	0.00	146.50	6	3,217	0.19%
2018/01/04	5	154.10	5	156.30	154.00	0	3,172	0.00%
2018/01/03	3	146.00	2	144.00	152.50	1	3,114	0.03%
2018/01/02	1	138.50	1	139.50	139.00	0	3,043	0.00%