台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.78%
  • 成交量
    879
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005228.20229.00-55,958-0.08%
2025/02/201225.500226.00225.0016,0090.02%
2025/02/194231.001228.50228.0036,0290.05%
2025/02/181231.003232.17231.00-26,057-0.03%
2025/02/171231.503230.83229.50-26,114-0.03%
2025/02/145229.503231.17230.0026,2460.03%
2025/02/134234.502234.26233.0026,2860.03%
2025/02/1213236.045240.77233.5086,3510.13%
2025/02/112235.005237.30237.50-36,515-0.05%
2025/02/105233.601233.00232.5046,7190.06%
2025/02/073240.673.4237.59238.50-0.46,746-0.01%
2025/02/063232.006236.67233.00-36,826-0.04%
2025/02/053228.3300.00227.5036,8560.04%
2025/02/045222.107226.00226.50-26,853-0.03%
2025/02/033.2223.811223.50228.002.26,8670.03%
2025/01/224244.504244.50242.5006,8890.00%
2025/01/217242.2913241.46240.50-66,882-0.09%
2025/01/203.1235.824239.88236.00-0.96,878-0.01%
2025/01/1729.1240.116244.67236.5023.16,9680.33%
2025/01/165252.1042.5249.27254.00-37.56,890-0.54%
2025/01/1512231.5412231.25233.0006,8010.00%
2025/01/145227.404223.88224.0016,8960.01%
2025/01/1321.5235.724.1236.82228.0017.47,0510.25%
2025/01/107250.3619254.97253.00-126,975-0.17%
2025/01/0925248.7224251.38250.0016,8090.01%
2025/01/0810242.4518246.47250.00-86,730-0.12%
2025/01/075242.3017243.00240.00-126,792-0.18%
2025/01/063231.171230.50230.5026,7460.03%
2025/01/039234.679236.50228.5006,8620.00%
2025/01/022233.000.1233.00229.501.96,8780.03%
2024/12/311.1238.231236.50240.000.16,9020.00%
2024/12/3011240.412245.00235.0096,9020.13%
2024/12/276244.3312.3246.10245.50-6.36,836-0.09%
2024/12/265.5237.077241.21238.00-1.56,677-0.02%
2024/12/255.2237.425239.50236.500.26,6420.00%
2024/12/244.1238.962242.25236.502.16,6280.03%
2024/12/2311.2240.789244.94243.502.26,6610.03%
2024/12/2010.3233.2914.3236.08236.50-46,558-0.06%
2024/12/192.2224.964221.25225.00-1.86,533-0.03%
2024/12/184224.382224.50224.0026,6030.03%
2024/12/176.3228.094228.25224.502.36,6040.03%
2024/12/1622.4235.6711241.41228.5011.46,6000.17%
2024/12/1317.4242.699245.06242.008.46,4780.13%
2024/12/1239.1257.0317.2264.14246.5021.96,3540.34%
2024/12/119261.675261.00258.5046,1270.07%
2024/12/109.2264.3533262.02259.50-23.85,994-0.40%
2024/12/0911248.05116.2256.70271.00-105.25,863-1.79% 大賣/鉅額交易
2024/12/0632242.0269.1245.97246.50-37.15,470-0.68%
2024/12/058236.4430238.22240.50-225,282-0.42%
2024/12/046224.2510223.10226.50-45,145-0.08%
2024/12/0310216.408216.94215.5025,1460.04%
2024/12/021218.504216.88215.50-35,164-0.06%
2024/11/291217.004216.00216.50-35,215-0.06%
2024/11/285208.303210.17211.0025,3980.04%
2024/11/274213.871210.00210.0035,4890.05%
2024/11/261215.5100.00215.0015,6680.02%
2024/11/256226.257226.43224.50-15,715-0.02%
2024/11/222222.0000.00221.5025,7520.03%
2024/11/212224.002227.25220.5005,8620.00%
2024/11/2013225.461222.01224.50125,8880.20%
2024/11/195212.0011.1218.78225.50-6.15,876-0.10%
2024/11/186.1213.2020211.28208.50-13.95,925-0.23%
2024/11/151218.5000.00217.5015,9890.02%
2024/11/1412229.711228.50225.00116,0370.18%
2024/11/1312231.6215234.50235.00-36,050-0.05%
2024/11/127232.571236.00230.0066,0780.10%
2024/11/1112241.635247.00241.0076,1380.11%
2024/11/0818241.4429245.10244.50-116,088-0.18%
2024/11/0730243.6831.2247.36239.00-1.25,882-0.02%
2024/11/065233.305234.70234.5005,6890.00%
2024/11/0510231.4011.3232.15232.50-1.35,661-0.02%
2024/11/046219.917217.50227.50-15,581-0.02%
2024/11/014207.886.2212.35212.50-2.25,503-0.04%
2024/10/304212.757214.07209.50-35,521-0.05%
2024/10/2910.2211.036211.08212.004.25,4840.08%
2024/10/288219.258216.88216.0005,4380.00%
2024/10/2518.2227.946228.50224.0012.25,3990.23%
2024/10/2423.1240.353232.00230.5020.15,3630.38%
2024/10/236.2249.317254.93256.00-0.85,250-0.02%
2024/10/227.2250.1211255.91252.50-3.85,194-0.07%
2024/10/213252.6714.2255.46258.00-11.25,108-0.22%
2024/10/184239.8811.1244.37240.50-7.14,954-0.14%
2024/10/172.1228.4417233.44239.00-154,786-0.31%
2024/10/163224.833225.17223.5004,7340.00%
2024/10/1518236.277233.57227.00114,7730.23%
2024/10/148236.4414236.64237.00-64,716-0.13%
2024/10/112228.253230.00227.00-14,651-0.02%
2024/10/0910228.206.1230.92226.003.94,7680.08%
2024/10/084223.004226.63228.0004,7360.00%
2024/10/077222.1413.5221.86227.50-6.54,796-0.14%
2024/10/0410.1213.091211.50210.509.14,8560.19%
2024/10/011.1212.026215.00217.00-4.94,978-0.10%
2024/09/302208.751208.00207.0014,9560.02%
2024/09/274212.621209.50209.0034,9520.06%
2024/09/262219.501216.50216.0014,9260.02%
2024/09/259222.396229.83219.0034,8840.06%
2024/09/2413229.543227.67227.00104,8070.21%
2024/09/2317.6241.0913.1244.02235.004.54,7660.09%
2024/09/2012.1237.7310239.85233.502.14,6600.04%
2024/09/196224.928226.13229.00-24,551-0.04%
2024/09/184220.753221.00217.5014,5180.02%
2024/09/163218.6700.00218.0034,5000.07%
2024/09/132225.243225.67220.00-14,711-0.02%
2024/09/125218.1019.5214.18223.50-14.54,942-0.29%
2024/09/1011206.828207.13204.0035,0380.06%
2024/09/092214.751216.50215.0015,1200.02%
2024/09/064222.502221.75219.0025,3570.04%
2024/09/052221.759224.00224.00-75,498-0.13%
2024/09/0415216.879219.61216.5065,5050.11%
2024/09/037.5238.601242.00230.006.55,4470.12%
2024/09/0215242.105249.20237.00105,4440.18%
2024/08/3024247.1919251.13247.0055,4000.09%
2024/08/298236.069.2239.11240.00-1.25,266-0.02%
2024/08/2820244.1219246.95235.0015,2130.02%
2024/08/276239.004241.00239.0025,0620.04%
2024/08/266237.671.3237.31231.504.75,0360.09%
2024/08/232.3233.4316236.28240.50-13.75,077-0.27%
2024/08/228224.5700.00219.0085,0840.16%
2024/08/216227.926229.08231.5005,0890.00%
2024/08/205232.306.2232.39231.50-1.25,076-0.02%
2024/08/196.2226.6520227.45230.00-13.85,014-0.28%
2024/08/165216.906.3218.76218.00-1.35,017-0.03%
2024/08/152212.752212.50213.5004,9440.00%
2024/08/1415.3206.294211.13207.5011.34,8890.23%
2024/08/133189.838198.56202.50-54,764-0.10%
2024/08/123.1183.824183.38184.50-14,812-0.02%
2024/08/099182.226187.17180.0035,0020.06%
2024/08/0813182.9211186.55181.5025,1040.04%
2024/08/074186.006183.00185.50-25,117-0.04%
2024/08/066174.922176.25172.0045,1220.08%
2024/08/055191.0000.00191.0055,1090.10%
2024/08/0246215.172222.75212.00445,1460.86%
2024/08/019228.177231.29226.0025,1910.04%
2024/07/317228.934234.25224.0035,3990.06%
2024/07/3010.1224.9717228.68230.00-6.95,627-0.12%
2024/07/2910232.4510234.80218.5005,6450.00%
2024/07/269224.008230.38226.0015,7640.02%
2024/07/232.2231.282238.00230.000.25,8400.00%
2024/07/224.1231.831230.50228.503.15,9340.05%
2024/07/1910.2246.912242.75241.008.25,9320.14%
2024/07/1818.2252.084256.88250.5014.25,8800.24%
2024/07/178.2254.2115257.80258.50-6.95,824-0.12%
2024/07/1618.4250.593249.17249.0015.45,7590.27%
2024/07/1511260.827265.71257.5045,7030.07%
2024/07/1214261.8611265.86259.5035,6370.05%
2024/07/1112266.8817270.79269.00-55,563-0.09%
2024/07/104257.2512263.42258.00-85,400-0.15%
2024/07/0919.5243.911250.00248.0018.55,3080.35%
2024/07/0811.8260.095266.80254.006.75,1970.13%
2024/07/0514261.573.3263.53254.5010.75,0820.21%
2024/07/0400.004275.00275.00-44,958-0.08%
2024/07/032253.001254.00265.0014,9600.02%
2024/07/023257.6700.00255.0034,9680.06%
2024/07/017269.1400.00267.0074,9660.14%
2024/06/283280.671288.00276.0024,9900.04%
2024/06/2700.001267.50276.00-14,994-0.02%
2024/06/2500.000260.00261.0005,0450.00%
2024/06/241258.5000.00256.0015,0450.02%
2024/06/213.3260.7000.00258.503.35,0670.07%
2024/06/209257.0611252.95270.00-25,069-0.04%
2024/06/197246.438243.94245.50-14,864-0.02%
2024/06/1700.003227.00227.00-34,508-0.07%
2024/06/146206.333209.50206.5034,5540.07%
2024/06/133204.1714207.14212.00-114,430-0.25%
2024/06/121189.009189.50193.00-84,209-0.19%
2024/06/114176.0000.00176.0044,0880.10%
2024/06/075181.309185.56186.00-44,130-0.10%
2024/06/065180.303186.00182.0024,1460.05%
2024/06/051181.501181.50181.0004,1540.00%
2024/06/046182.6700.00182.5064,2100.14%
2024/06/031193.507192.29191.00-64,194-0.14%
2024/05/315184.7000.00186.5054,1790.12%
2024/05/302189.751185.50184.5014,1870.02%
2024/05/298191.946193.75193.5024,1770.05%
2024/05/280186.0013194.54196.50-134,128-0.31%
2024/05/2721189.3623185.93186.00-24,060-0.05%
2024/05/241182.0000.00182.0014,1730.02%
2024/05/233180.6700.00180.5034,2090.07%
2024/05/221184.503189.33188.00-24,283-0.05%
2024/05/214180.0000.00180.5044,4250.09%
2024/05/203183.5000.00182.0034,5470.07%
2024/05/178183.638182.00188.0004,6410.00%
2024/05/168186.1915185.23183.00-74,625-0.15%
2024/05/1511193.329191.17192.0024,5390.04%
2024/05/146181.8311185.77182.00-54,392-0.11%
2024/05/133176.001181.00177.0024,2910.05%
2024/05/1019173.921172.00171.00184,2850.42%
2024/05/0933177.7100.00177.50334,3440.76%
2024/05/072178.252179.75182.0004,4970.00%
2024/05/064186.253189.00183.0014,4570.02%
2024/05/032181.5098191.86194.00-964,233-2.27%
2024/05/026177.674181.38176.5024,0010.05%
2024/04/303182.333184.83182.0004,0010.00%
2024/04/2900.001171.50179.50-13,881-0.03%
2024/04/264168.881174.50164.0033,7960.08%
2024/04/2500.001166.50166.50-13,737-0.03%
2024/04/182158.003158.17156.00-14,547-0.02%
2024/04/171155.0000.00155.0014,7290.02%
2024/04/164156.0000.00156.0044,7880.08%
2024/04/1500.003159.67156.50-34,796-0.06%
2024/04/1200.001168.00164.50-14,839-0.02%
2024/04/112166.5000.00166.0024,8490.04%
2024/04/102169.2500.00168.0024,8420.04%
2024/04/0900.002168.00168.00-24,824-0.04%
2024/04/083170.001170.50170.0024,8040.04%
2024/04/032173.502175.50174.5004,7890.00%
2024/04/0272174.9300.00174.00724,7801.51%
2024/04/012178.7500.00179.0024,7540.04%
2024/03/291181.492182.75176.50-14,731-0.02%
2024/03/284185.2500.00185.0044,6850.09%
2024/03/271195.5000.00190.5014,6650.02%
2024/03/262189.7500.00193.0024,6660.04%
2024/03/2200.002201.50200.00-24,640-0.04%
2024/03/2100.001198.00198.00-14,625-0.02%
2024/03/192207.002206.50202.0004,6110.00%
2024/03/140191.5000.00188.5004,5330.00%
2024/03/133200.831214.00201.0024,4990.04%
2024/03/1200.000204.50206.5004,4140.00%
2024/03/111199.001.2201.00205.00-0.24,3960.00%
2024/03/084190.251190.00189.5034,3590.07%
2024/03/071202.5000.00202.0014,3370.02%
2024/03/069209.221210.00207.0084,3780.18%
2024/03/051202.0000.00206.5014,3830.02%
2024/03/045206.700204.00203.0054,5120.11%
2024/03/016214.7500.00208.0064,5050.13%
2024/02/295215.5000.00219.5054,5020.11%
2024/02/271.2224.581217.54217.000.24,4870.00%
2024/02/261225.000.5225.00220.000.54,3740.01%
2024/02/231.5221.331223.50220.500.54,4440.01%
訊芯-KY 相關文章