券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 263.50 | 266.00 | -2 | 6,017 | -0.03% |
|
| 2024/06/19 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 6,036 | 0.02% |
|
| 2024/06/18 | 1 | 260.00 | 1 | 269.50 | 256.00 | 0 | 6,110 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 260.30 | 259.50 | -5 | 6,251 | -0.08% |
|
| 2024/06/13 | 4 | 256.50 | 3 | 255.50 | 255.00 | 1 | 6,593 | 0.02% |
|
| 2024/06/12 | 1 | 258.50 | 1.1 | 258.53 | 256.50 | -0.1 | 6,656 | 0.00% |
|
| 2024/06/11 | 1 | 247.50 | 0 | 0.00 | 249.50 | 1 | 6,815 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 253.50 | 253.00 | -1 | 6,921 | -0.01% |
|
| 2024/06/06 | 1 | 253.00 | 0 | 0.00 | 252.50 | 1 | 7,009 | 0.01% |
|
| 2024/06/05 | 3 | 260.67 | 2 | 253.00 | 253.00 | 1 | 7,112 | 0.01% |
|
| 2024/06/04 | 3.1 | 266.66 | 5 | 269.40 | 260.50 | -1.9 | 7,277 | -0.03% |
|
| 2024/06/03 | 21 | 254.38 | 20 | 256.95 | 263.00 | 1 | 7,370 | 0.01% |
|
| 2024/05/31 | 2 | 253.50 | 1 | 257.00 | 258.00 | 1 | 7,512 | 0.01% |
|
| 2024/05/30 | 3 | 262.83 | 2 | 259.25 | 255.00 | 1 | 7,636 | 0.01% |
|
| 2024/05/29 | 3 | 259.17 | 5 | 259.80 | 264.00 | -2 | 7,410 | -0.03% |
|
| 2024/05/28 | 1 | 241.00 | 2.1 | 243.43 | 240.00 | -1.1 | 7,400 | -0.01% |
|
| 2024/05/23 | 1.1 | 232.00 | 0 | 0.00 | 230.50 | 1.1 | 7,629 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 236.33 | 237.50 | -12 | 7,643 | -0.16% |
|
| 2024/05/21 | 0 | 0.00 | 20 | 233.73 | 234.00 | -20 | 7,674 | -0.26% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 239.50 | 239.50 | -1 | 7,667 | -0.01% |
|
| 2024/05/16 | 6.1 | 240.41 | 7 | 245.57 | 240.00 | -1 | 7,698 | -0.01% |
|
| 2024/05/15 | 1 | 248.00 | 2 | 246.50 | 247.00 | -1 | 7,690 | -0.01% |
|
| 2024/05/14 | 3 | 228.83 | 3.2 | 229.00 | 227.50 | -0.2 | 7,643 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 215.81 | 219.50 | -8 | 7,656 | -0.10% |
|
| 2024/05/10 | 6.2 | 217.89 | 6 | 220.25 | 216.50 | 0.2 | 7,695 | 0.00% |
|
| 2024/05/09 | 1 | 233.00 | 0 | 0.00 | 231.50 | 1 | 7,718 | 0.01% |
|
| 2024/05/08 | 1 | 242.50 | 1 | 242.00 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 1 | 236.00 | 3 | 237.00 | 238.00 | -2 | 8,815 | -0.02% |
|
| 2024/05/06 | 2 | 231.75 | 1 | 232.00 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/05/03 | 1 | 235.00 | 1.1 | 249.80 | 238.50 | -0.1 | 9,629 | 0.00% |
|
| 2024/05/02 | 2.1 | 240.31 | 1 | 239.50 | 245.00 | 1.1 | 9,862 | 0.01% |
|
| 2024/04/30 | 3 | 247.00 | 3 | 240.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 2 | 252.75 | 4 | 248.50 | 247.50 | -2 | 10,456 | -0.02% |
|
| 2024/04/26 | 3 | 255.00 | 1.3 | 252.23 | 249.50 | 1.7 | 10,637 | 0.02% |
|
| 2024/04/25 | 3 | 257.00 | 0 | 0.00 | 248.00 | 3 | 10,846 | 0.03% |
|
| 2024/04/24 | 3 | 249.50 | 1 | 251.50 | 259.50 | 2 | 11,137 | 0.02% |
|
| 2024/04/23 | 1 | 245.00 | 0 | 0.00 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 0 | 240.00 | 0 | 259.00 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 2.1 | 263.33 | 1 | 256.50 | 257.00 | 1.1 | 11,886 | 0.01% |
|
| 2024/04/18 | 10.2 | 261.89 | 4.2 | 266.99 | 261.00 | 6 | 12,046 | 0.05% |
|
| 2024/04/17 | 0.2 | 272.00 | 5.3 | 269.89 | 268.50 | -5.1 | 12,363 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 260.00 | 253.00 | -1 | 12,310 | -0.01% |
|
| 2024/04/15 | 0.1 | 246.00 | 5 | 242.90 | 243.00 | -4.9 | 12,558 | -0.04% |
|
| 2024/04/12 | 2 | 252.00 | 0 | 0.00 | 252.00 | 2 | 12,774 | 0.02% |
|
| 2024/04/11 | 2.1 | 257.10 | 1 | 256.50 | 255.00 | 1.1 | 12,823 | 0.01% |
|
| 2024/04/10 | 0 | 272.50 | 1 | 271.50 | 270.50 | -1 | 12,714 | -0.01% |
|
| 2024/04/09 | 4.1 | 278.27 | 3 | 277.51 | 278.00 | 1.1 | 12,673 | 0.01% |
|
| 2024/04/08 | 2 | 287.25 | 2.1 | 290.93 | 289.00 | -0.1 | 12,609 | 0.00% |
|
| 2024/04/03 | 6.1 | 303.65 | 7 | 304.64 | 293.50 | -0.9 | 12,575 | -0.01% |
|
| 2024/04/02 | 18 | 292.49 | 9 | 285.89 | 295.50 | 9 | 12,505 | 0.07% |
|
| 2024/04/01 | 27 | 287.17 | 25 | 290.68 | 282.00 | 2 | 12,350 | 0.02% |
|
| 2024/03/29 | 13 | 269.73 | 16 | 268.28 | 272.50 | -3 | 12,138 | -0.02% |
|
| 2024/03/28 | 2 | 262.00 | 2 | 258.00 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 2 | 248.00 | 1 | 246.50 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 1 | 251.00 | 1 | 268.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 9 | 259.94 | 12 | 262.33 | 262.00 | -3 | 11,773 | -0.03% |
|
| 2024/03/22 | 7 | 251.50 | 6 | 249.33 | 254.00 | 1 | 11,712 | 0.01% |
|
| 2024/03/21 | 2 | 257.75 | 0 | 0.00 | 258.50 | 2 | 11,706 | 0.02% |
|
| 2024/03/20 | 2 | 260.00 | 12 | 264.54 | 260.00 | -10 | 11,673 | -0.09% |
|
| 2024/03/19 | 12 | 256.13 | 2 | 245.00 | 252.00 | 10 | 11,532 | 0.09% |
|
| 2024/03/18 | 4 | 230.75 | 7 | 239.00 | 252.00 | -3 | 11,418 | -0.03% |
|
| 2024/03/15 | 6 | 226.42 | 4 | 229.38 | 229.50 | 2 | 11,500 | 0.02% |
|
| 2024/03/14 | 4 | 235.13 | 15 | 230.40 | 235.50 | -11 | 11,543 | -0.10% |
|
| 2024/03/13 | 3 | 237.33 | 5 | 239.40 | 231.00 | -2 | 11,489 | -0.02% |
|
| 2024/03/12 | 2 | 252.50 | 2 | 254.50 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 10 | 259.05 | 2 | 263.50 | 249.50 | 8 | 11,342 | 0.07% |
|
| 2024/03/08 | 10 | 270.40 | 11 | 266.27 | 269.50 | -1 | 11,229 | -0.01% |
|
| 2024/03/07 | 14 | 277.96 | 9 | 287.89 | 265.50 | 5 | 11,067 | 0.05% |
|
| 2024/03/06 | 6 | 300.50 | 15 | 301.37 | 293.50 | -9 | 10,839 | -0.08% |
|
| 2024/03/05 | 11 | 300.91 | 7 | 302.93 | 300.00 | 4 | 10,782 | 0.04% |
|
| 2024/03/04 | 23 | 321.04 | 10 | 332.50 | 317.50 | 13 | 10,683 | 0.12% |
|
| 2024/03/01 | 17 | 332.71 | 10 | 339.70 | 334.00 | 7 | 10,644 | 0.07% |
|
| 2024/02/29 | 9 | 331.27 | 9.3 | 331.22 | 336.00 | -0.3 | 10,582 | 0.00% |
|
| 2024/02/27 | 7 | 310.29 | 1 | 329.69 | 315.50 | 6 | 10,413 | 0.06% |
|
| 2024/02/26 | 0 | 297.73 | 10.8 | 307.06 | 316.00 | -10.8 | 10,355 | -0.10% |
|
| 2024/02/23 | 2 | 291.50 | 8 | 291.00 | 287.50 | -6 | 10,291 | -0.06% |
|
| 2024/02/22 | 16 | 278.16 | 6.4 | 283.64 | 283.50 | 9.6 | 10,279 | 0.09% |
|
| 2024/02/21 | 9 | 274.33 | 2.6 | 285.68 | 277.00 | 6.4 | 10,244 | 0.06% |
|
| 2024/02/20 | 10 | 272.45 | 16 | 293.50 | 285.00 | -6 | 10,195 | -0.06% |
|
| 2024/02/19 | 10 | 291.00 | 2 | 291.76 | 288.00 | 8 | 10,110 | 0.08% |
|
| 2024/02/16 | 0 | 294.00 | 8.5 | 295.24 | 304.00 | -8.5 | 10,049 | -0.08% |
|
| 2024/02/15 | 5 | 252.04 | 16.2 | 260.34 | 276.50 | -11.2 | 9,974 | -0.11% |
|
| 2024/02/05 | 8.4 | 260.26 | 0.1 | 253.36 | 251.50 | 8.4 | 9,887 | 0.08% |
|
| 2024/02/02 | 2.1 | 275.24 | 1 | 274.05 | 279.00 | 1.1 | 9,790 | 0.01% |
|
| 2024/02/01 | 17.2 | 272.15 | 3.4 | 268.69 | 269.50 | 13.9 | 9,716 | 0.14% |
|
| 2024/01/31 | 26.4 | 264.28 | 42 | 264.75 | 272.00 | -15.6 | 9,611 | -0.16% |
|
| 2024/01/30 | 26.4 | 235.08 | 21 | 238.67 | 248.00 | 5.4 | 8,973 | 0.06% |
|
| 2024/01/29 | 15.5 | 214.05 | 18 | 218.39 | 226.00 | -2.5 | 8,459 | -0.03% |
|
| 2024/01/26 | 20 | 200.85 | 20 | 200.68 | 205.50 | 0 | 8,007 | 0.00% |
|
| 2024/01/25 | 89 | 192.65 | 112 | 194.74 | 194.00 | -23 | 7,572 | -0.30% |
大賣/
|
| 2024/01/24 | 26 | 188.54 | 38 | 190.13 | 192.00 | -12 | 7,299 | -0.16% |
|
| 2024/01/23 | 82 | 181.76 | 81 | 184.71 | 183.00 | 1 | 6,975 | 0.01% |
|
| 2024/01/22 | 10 | 171.60 | 12 | 171.50 | 175.00 | -2 | 6,691 | -0.03% |
|
| 2024/01/19 | 6 | 172.58 | 7 | 175.50 | 174.00 | -1 | 6,479 | -0.02% |
|
| 2024/01/18 | 37.6 | 177.79 | 32 | 179.36 | 179.50 | 5.6 | 6,208 | 0.09% |
|
| 2024/01/17 | 52 | 173.23 | 77 | 174.40 | 176.00 | -25 | 5,804 | -0.43% |
|
| 2024/01/16 | 0 | 0.00 | 8.2 | 162.50 | 162.50 | -8.2 | 5,332 | -0.15% |
|
| 2024/01/12 | 83.1 | 151.25 | 72 | 156.03 | 148.00 | 11.1 | 5,285 | 0.21% |
|
| 2024/01/11 | 48.6 | 145.47 | 46 | 147.15 | 148.00 | 2.6 | 4,877 | 0.05% |
|
| 2024/01/10 | 11 | 143.81 | 12 | 145.67 | 147.50 | -1 | 4,590 | -0.02% |
|
| 2024/01/09 | 7 | 135.93 | 0 | 138.00 | 135.00 | 7 | 4,085 | 0.17% |
|
| 2024/01/08 | 11 | 141.50 | 5 | 140.90 | 140.50 | 6 | 3,916 | 0.15% |
|
| 2024/01/05 | 3 | 139.83 | 3 | 140.83 | 142.00 | 0 | 3,495 | 0.00% |
|
| 2024/01/04 | 4 | 129.48 | 2.2 | 128.59 | 129.50 | 1.8 | 3,217 | 0.06% |
|
| 2024/01/03 | 2 | 120.05 | 1 | 120.50 | 121.50 | 1 | 3,095 | 0.03% |
|
| 2023/12/29 | 1 | 118.00 | 1 | 119.50 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 1.1 | 127.68 | 2 | 122.75 | 122.00 | -0.9 | 2,986 | -0.03% |
|
| 2023/12/27 | 4 | 130.38 | 2 | 133.24 | 128.50 | 2 | 2,876 | 0.07% |
|
| 2023/12/26 | 3.1 | 128.84 | 3 | 127.17 | 127.50 | 0.1 | 2,657 | 0.00% |
|
| 2023/12/25 | 3.1 | 126.83 | 1 | 127.50 | 125.00 | 2.1 | 2,529 | 0.08% |
|
| 2023/12/22 | 1 | 129.00 | 17 | 128.88 | 129.00 | -16 | 2,485 | -0.64% |
|
| 2023/12/21 | 1 | 122.00 | 1 | 120.50 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/19 | 0 | 119.00 | 0 | 0.00 | 121.50 | 0 | 2,276 | 0.00% |
|
| 2023/12/18 | 55 | 125.63 | 56 | 127.12 | 126.00 | -1 | 2,191 | -0.04% |
|
| 2023/12/15 | 1 | 131.00 | 0 | 0.00 | 124.50 | 1 | 2,131 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 128.75 | 128.50 | -2 | 2,025 | -0.10% |
|
| 2023/12/13 | 0 | 129.00 | 0 | 134.50 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 3 | 130.50 | 16 | 131.03 | 135.50 | -13 | 1,844 | -0.70% |
|
| 2023/12/11 | 4 | 127.75 | 4 | 126.25 | 130.50 | 0 | 1,665 | 0.00% |
|
| 2023/12/08 | 2 | 119.50 | 7 | 121.43 | 124.50 | -5 | 1,450 | -0.34% |
|
| 2023/12/07 | 2 | 121.24 | 4 | 116.13 | 113.50 | -2 | 1,292 | -0.15% |
|
| 2023/12/06 | 1 | 115.50 | 2 | 114.00 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/04 | 12 | 111.00 | 0 | 0.00 | 109.00 | 12 | 1,014 | 1.18% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 977 | -0.10% |
|
| 2023/11/30 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 929 | 0.11% |
|
| 2023/11/29 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 891 | 0.34% |
|
| 2023/11/28 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 759 | 0.13% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 624 | -0.16% |
|
| 2023/11/24 | 2 | 100.50 | 9 | 101.61 | 101.50 | -7 | 520 | -1.34% |
|
| 2023/11/22 | 1 | 93.60 | 1 | 92.80 | 92.60 | 0 | 347 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 90.20 | 89.50 | -4 | 330 | -1.21% |
|
| 2023/11/20 | 5 | 94.08 | 1 | 91.50 | 90.60 | 4 | 323 | 1.23% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 294 | -0.34% |
|
| 2023/10/30 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 307 | 0.33% |
|
| 2023/10/27 | 1 | 86.50 | 0 | 0.00 | 86.40 | 1 | 276 | 0.36% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 85.30 | 83.30 | -1 | 261 | -0.38% |
|
| 2023/10/25 | 1 | 84.40 | 1 | 84.30 | 84.10 | 0 | 254 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 26 | 81.24 | 82.00 | -26 | 267 | -9.74% |
|
| 2023/10/12 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 376 | 0.27% |
|
| 2023/10/03 | 1 | 82.00 | 0 | 0.00 | 80.80 | 1 | 437 | 0.23% |
|
| 2023/09/25 | 0 | 0.00 | 0.3 | 84.30 | 84.50 | -0.3 | 520 | -0.07% |
|
| 2023/09/19 | 0 | 86.20 | 0 | 0.00 | 85.80 | 0 | 579 | 0.01% |
|
| 2023/09/18 | 1.1 | 86.89 | 0 | 0.00 | 86.80 | 1.1 | 596 | 0.18% |
|
| 2023/09/14 | 0.1 | 86.80 | 0 | 0.00 | 87.30 | 0.1 | 699 | 0.01% |
|
| 2023/09/13 | 0 | 85.70 | 0 | 0.00 | 85.30 | 0 | 741 | 0.01% |
|
| 2023/09/12 | 0.1 | 84.90 | 0 | 0.00 | 84.30 | 0.1 | 747 | 0.01% |
|
| 2023/09/08 | 0.1 | 85.30 | 0 | 0.00 | 85.20 | 0.1 | 768 | 0.01% |
|
| 2023/09/01 | 1 | 81.70 | 1 | 83.70 | 82.60 | 0 | 803 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 83.20 | 84.20 | -1 | 788 | -0.13% |
|
| 2023/08/15 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 781 | 0.13% |
|
| 2023/07/25 | 0 | 103.00 | 0 | 0.00 | 104.50 | 0 | 690 | 0.00% |
|
| 2023/07/18 | 2 | 113.50 | 1 | 112.50 | 109.00 | 1 | 643 | 0.16% |
|
| 2023/07/14 | 1 | 110.99 | 0 | 0.00 | 111.50 | 1 | 582 | 0.18% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 559 | -0.18% |
|
| 2023/07/11 | 2 | 110.00 | 1 | 109.50 | 106.50 | 1 | 551 | 0.18% |
|
| 2023/07/10 | 1 | 112.00 | 1 | 110.50 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 108.67 | 109.50 | -6 | 508 | -1.18% |
|
| 2023/07/05 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 498 | 0.20% |
|
| 2023/06/26 | 1 | 100.50 | 2 | 107.75 | 103.50 | -1 | 438 | -0.23% |
|
| 2023/06/21 | 4 | 108.25 | 3 | 108.50 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 6 | 102.67 | 6 | 105.58 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 1 | 100.00 | 4 | 96.68 | 100.50 | -3 | 366 | -0.82% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 85.50 | 85.70 | -5 | 343 | -1.46% |
|
| 2023/04/19 | 0 | 86.30 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 1 | 88.20 | 0 | 0.00 | 86.30 | 1 | 448 | 0.22% |
|
| 2023/04/11 | 1 | 85.70 | 1 | 87.10 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/03/27 | 5 | 90.00 | 0 | 0.00 | 88.80 | 5 | 376 | 1.33% |
|
| 2023/03/24 | 3 | 90.30 | 1 | 91.50 | 89.90 | 2 | 373 | 0.54% |
|
| 2023/03/22 | 3 | 92.00 | 1 | 92.90 | 93.00 | 2 | 352 | 0.57% |
|
| 2023/03/21 | 1 | 91.70 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/20 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 276 | 0.36% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 78.70 | 79.40 | -1 | 207 | -0.48% |
|
| 2023/02/17 | 1 | 79.80 | 1 | 78.40 | 79.60 | 0 | 198 | 0.00% |
|
| 2023/02/16 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 192 | 0.52% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 79.00 | 77.80 | -2 | 186 | -1.07% |
|
| 2023/02/09 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 70.55 | 70.70 | -4 | 136 | -2.94% |
|
| 2023/02/02 | 1 | 71.90 | 0 | 0.00 | 70.60 | 1 | 132 | 0.76% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 114 | -0.88% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 129 | -0.77% |
|
| 2022/12/19 | 1 | 64.00 | 0 | 0.00 | 63.00 | 1 | 135 | 0.74% |
|
| 2022/12/07 | 3 | 64.07 | 0 | 0.00 | 63.80 | 3 | 134 | 2.23% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 129 | -0.77% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 63.10 | 63.70 | -1 | 133 | -0.75% |
|
| 2022/11/25 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 134 | 0.74% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 63.00 | 64.00 | -2 | 139 | -1.44% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 63.10 | 63.10 | -3 | 162 | -1.84% |
|
| 2022/11/08 | 1 | 63.00 | 1 | 62.30 | 61.40 | 0 | 163 | 0.00% |
|
| 2022/10/21 | 1 | 56.30 | 1 | 56.70 | 56.20 | 0 | 163 | 0.00% |
|
| 2022/10/13 | 3 | 61.00 | 0 | 0.00 | 59.70 | 3 | 166 | 1.81% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 68.30 | 68.00 | -4 | 173 | -2.31% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 67.30 | 67.70 | -1 | 186 | -0.53% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 66.00 | 66.50 | -1 | 189 | -0.53% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 192 | -0.52% |
|
| 2022/09/26 | 2 | 70.00 | 0 | 0.00 | 68.50 | 2 | 193 | 1.03% |
|
| 2022/09/23 | 2 | 73.60 | 0 | 0.00 | 72.60 | 2 | 197 | 1.01% |
|
| 2022/09/21 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 200 | 0.50% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 78.00 | 77.60 | -3 | 220 | -1.36% |
|
| 2022/09/08 | 3 | 75.00 | 0 | 0.00 | 75.90 | 3 | 238 | 1.26% |
|
| 2022/09/05 | 1 | 78.40 | 0 | 0.00 | 78.00 | 1 | 239 | 0.42% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 248 | -0.40% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 80.10 | 79.60 | -3 | 250 | -1.20% |
|
| 2022/08/19 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 79.70 | 80.10 | -2 | 285 | -0.70% |
|
| 2022/08/02 | 2 | 79.20 | 0 | 0.00 | 79.10 | 2 | 285 | 0.70% |
|
| 2022/07/28 | 2 | 81.00 | 0 | 0.00 | 80.30 | 2 | 294 | 0.68% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 306 | -0.33% |
|
| 2022/07/22 | 1 | 83.80 | 2 | 83.50 | 83.00 | -1 | 309 | -0.32% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 80.50 | 80.80 | -2 | 315 | -0.63% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 330 | -0.30% |
|
| 2022/07/15 | 1 | 78.00 | 0 | 0.00 | 79.20 | 1 | 338 | 0.30% |
|
| 2022/06/20 | 1 | 97.00 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/01 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 687 | 0.15% |
|
| 2022/05/24 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 684 | 0.29% |
|
| 2022/05/23 | 3 | 103.17 | 0 | 0.00 | 102.50 | 3 | 681 | 0.44% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 645 | -0.31% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 110.67 | 112.00 | -3 | 627 | -0.48% |
|
| 2022/04/25 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 617 | 0.32% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 114.75 | 114.50 | -2 | 585 | -0.34% |
|
| 2022/04/18 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 583 | 0.51% |
|
| 2022/04/15 | 1 | 117.00 | 1 | 116.50 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 555 | -0.36% |
|
| 2022/04/12 | 2 | 114.00 | 2 | 115.50 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 119.50 | 115.00 | -1 | 463 | -0.22% |
|
| 2022/04/06 | 5 | 118.60 | 4 | 118.25 | 119.00 | 1 | 447 | 0.22% |
|
| 2022/04/01 | 4 | 115.38 | 4 | 111.63 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/31 | 2 | 110.50 | 2 | 112.00 | 112.00 | 0 | 266 | 0.00% |
|
| 2022/03/30 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 243 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 350 | -0.29% |
|
| 2022/03/16 | 1 | 93.10 | 0 | 0.00 | 93.50 | 1 | 332 | 0.30% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 97.00 | 97.20 | -1 | 330 | -0.30% |
|
| 2022/03/09 | 2 | 94.75 | 1 | 94.70 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/03/07 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 316 | 0.32% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 351 | -0.28% |
|
| 2022/02/24 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 352 | 0.85% |
|
| 2022/02/22 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 349 | 0.29% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 357 | -0.28% |
|
| 2022/02/17 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 363 | 0.27% |
|
| 2022/02/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 363 | 0.28% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 375 | -0.27% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 378 | -0.26% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 390 | -0.26% |
|
| 2022/01/24 | 1 | 110.00 | 2 | 109.50 | 110.00 | -1 | 398 | -0.25% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 457 | -0.22% |
|
| 2022/01/17 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 460 | 0.22% |
|
| 2022/01/13 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 462 | 0.22% |
|
| 2022/01/07 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 462 | 0.22% |
|
| 2022/01/05 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 460 | 0.43% |
|
| 2022/01/03 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 459 | 0.22% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 115.50 | 116.00 | -4 | 459 | -0.87% |
|
| 2021/12/28 | 9 | 116.11 | 2 | 117.00 | 115.50 | 7 | 461 | 1.52% |
|
| 2021/12/27 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 462 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 117.00 | 116.50 | -5 | 463 | -1.08% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 118.50 | 118.00 | -5 | 458 | -1.09% |
|
| 2021/12/22 | 24 | 120.40 | 14 | 119.43 | 121.00 | 10 | 452 | 2.21% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 351 | -0.28% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 364 | -0.27% |
|
| 2021/12/09 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 365 | 0.27% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 378 | -0.26% |
|
| 2021/11/30 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 379 | 0.26% |
|
| 2021/11/29 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 362 | 0.28% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 364 | -0.27% |
|
| 2021/11/25 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 363 | 0.28% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 371 | -0.27% |
|
| 2021/11/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 374 | 0.27% |
|
| 2021/11/16 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/11/12 | 3 | 114.50 | 1 | 114.00 | 114.00 | 2 | 471 | 0.42% |
|
| 2021/10/29 | 2 | 131.25 | 2 | 133.50 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 492 | -0.41% |
|
| 2021/10/12 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 580 | 0.17% |
|
| 2021/10/08 | 1 | 116.00 | 1 | 117.50 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/10/01 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 687 | 0.15% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 703 | -0.14% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 705 | -0.14% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 119.00 | 121.00 | -1 | 717 | -0.14% |
|
| 2021/09/14 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 723 | 0.28% |
|
| 2021/09/10 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 728 | 0.14% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 729 | -0.14% |
|
| 2021/09/08 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 728 | 0.14% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 725 | -0.14% |
|
| 2021/08/27 | 2 | 115.75 | 0 | 0.00 | 117.00 | 2 | 726 | 0.28% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 723 | -0.14% |
|
| 2021/08/25 | 1 | 116.00 | 1 | 116.50 | 117.50 | 0 | 731 | 0.00% |
|
| 2021/08/24 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 734 | 0.27% |
|
| 2021/08/23 | 1 | 117.50 | 1 | 118.00 | 119.50 | 0 | 730 | 0.00% |
|
| 2021/08/20 | 10 | 116.50 | 2 | 116.50 | 115.50 | 8 | 730 | 1.10% |
|
| 2021/08/19 | 1 | 118.50 | 1 | 119.00 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 1 | 112.00 | 3 | 115.00 | 119.50 | -2 | 678 | -0.29% |
|
| 2021/08/17 | 2 | 111.00 | 1 | 113.50 | 109.00 | 1 | 649 | 0.15% |
|
| 2021/08/16 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 628 | 0.16% |
|
| 2021/08/13 | 1 | 128.00 | 1 | 124.50 | 124.00 | 0 | 617 | 0.00% |
|
| 2021/08/11 | 1 | 133.00 | 0 | 0.00 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/10 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 609 | 0.33% |
|
| 2021/08/05 | 2 | 145.75 | 0 | 0.00 | 145.50 | 2 | 650 | 0.31% |
|
| 2021/08/04 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 692 | 0.14% |
|
| 2021/08/03 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/07/30 | 3 | 152.67 | 2 | 151.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/29 | 4 | 164.25 | 1 | 166.50 | 164.00 | 3 | 769 | 0.39% |
|
| 2021/07/28 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/26 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 771 | 0.13% |
|
| 2021/07/23 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 767 | 0.13% |
|
| 2021/07/19 | 3 | 169.17 | 1 | 169.50 | 170.00 | 2 | 799 | 0.25% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 168.08 | 167.50 | -6 | 846 | -0.71% |
|
| 2021/07/14 | 8 | 176.06 | 2 | 172.00 | 168.00 | 6 | 887 | 0.68% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 163.83 | 171.50 | -3 | 960 | -0.31% |
|
| 2021/07/07 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 972 | 0.10% |
|
| 2021/07/06 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 977 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 1,168 | -0.09% |
|
| 2021/06/21 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,202 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 162.17 | 162.00 | -6 | 1,211 | -0.50% |
|
| 2021/06/11 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,361 | 0.07% |
|
| 2021/06/07 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/26 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 1,440 | 0.07% |
|
| 2021/05/25 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 1,436 | 0.14% |
|
| 2021/05/19 | 4 | 159.88 | 0 | 0.00 | 159.50 | 4 | 1,461 | 0.27% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 154.33 | 153.50 | -3 | 1,485 | -0.20% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 166.50 | 163.00 | -1 | 1,474 | -0.07% |
|
| 2021/05/12 | 1 | 163.50 | 1 | 165.50 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 3 | 166.17 | 3 | 166.83 | 166.50 | 0 | 1,406 | 0.00% |
|
| 2021/05/10 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,373 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 162.70 | 165.50 | -5 | 1,335 | -0.37% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 1,319 | -0.08% |
|
| 2021/05/05 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 1,321 | 0.08% |
|
| 2021/05/03 | 6 | 159.83 | 0 | 0.00 | 159.00 | 6 | 1,310 | 0.46% |
|
| 2021/04/29 | 7 | 164.36 | 0 | 0.00 | 163.50 | 7 | 1,316 | 0.53% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,328 | -0.08% |
|
| 2021/04/27 | 1 | 165.50 | 1 | 166.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 170.50 | 168.00 | -2 | 1,317 | -0.15% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 169.50 | 169.00 | -2 | 1,320 | -0.15% |
|
| 2021/04/22 | 8 | 171.56 | 10 | 171.35 | 167.50 | -2 | 1,315 | -0.15% |
|
| 2021/04/21 | 3 | 173.33 | 0 | 0.00 | 172.50 | 3 | 1,294 | 0.23% |
|
| 2021/04/20 | 4 | 180.50 | 3.1 | 182.60 | 179.50 | 0.9 | 1,273 | 0.07% |
|
| 2021/04/19 | 16.1 | 182.33 | 15 | 179.37 | 177.00 | 1.1 | 1,238 | 0.09% |
|
| 2021/04/16 | 1 | 171.00 | 1 | 166.00 | 172.50 | 0 | 1,151 | 0.00% |
|
| 2021/04/13 | 1 | 164.50 | 1 | 168.00 | 164.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/12 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 178.38 | 178.50 | -4 | 1,322 | -0.30% |
|
| 2021/03/30 | 1 | 170.50 | 0.3 | 170.00 | 170.00 | 0.7 | 1,224 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 174.50 | 171.50 | -1 | 1,215 | -0.08% |
|
| 2021/03/26 | 1 | 171.50 | 2 | 171.25 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 165.67 | 166.00 | -3 | 1,144 | -0.26% |
|
| 2021/03/22 | 0.1 | 166.00 | 5 | 166.00 | 166.00 | -4.9 | 1,144 | -0.43% |
|
| 2021/03/18 | 6 | 164.42 | 0 | 0.00 | 163.50 | 6 | 1,143 | 0.52% |
|
| 2021/03/17 | 3.2 | 165.25 | 7 | 170.14 | 169.50 | -3.8 | 1,098 | -0.35% |
|
| 2021/03/16 | 4 | 163.00 | 0 | 0.00 | 163.00 | 4 | 1,033 | 0.39% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 166.00 | 162.50 | -2 | 1,022 | -0.20% |
|
| 2021/03/12 | 0 | 0.00 | 1.7 | 156.93 | 156.50 | -1.7 | 969 | -0.17% |
|
| 2021/02/23 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,179 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 151.00 | 155.00 | -1 | 1,333 | -0.07% |
|
| 2021/02/19 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/18 | 1 | 154.50 | 1 | 155.50 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/05 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,338 | 0.07% |
|
| 2021/02/04 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 151.50 | 152.00 | -2 | 1,368 | -0.15% |
|
| 2021/01/22 | 4 | 152.13 | 0 | 0.00 | 153.00 | 4 | 1,365 | 0.29% |
|
| 2021/01/21 | 2 | 155.25 | 1 | 161.50 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,332 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/15 | 1 | 160.00 | 4 | 161.50 | 160.00 | -3 | 1,303 | -0.23% |
|
| 2021/01/14 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 1,294 | 0.23% |
|
| 2021/01/13 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 1,290 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 164.00 | 162.00 | -3 | 1,283 | -0.23% |
|
| 2021/01/11 | 1 | 161.00 | 0 | 0.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/08 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 1 | 179.50 | 4 | 179.50 | 177.00 | -3 | 1,193 | -0.25% |
|
| 2021/01/06 | 8 | 172.19 | 8 | 174.44 | 178.00 | 0 | 1,158 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 0.1 | 175.00 | 172.00 | -0.1 | 1,092 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 7 | 172.71 | 175.00 | -7 | 1,056 | -0.66% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 991 | -0.10% |
|
| 2020/12/28 | 7 | 164.50 | 0.2 | 165.07 | 164.00 | 6.8 | 994 | 0.68% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 166.58 | 166.00 | -6 | 1,007 | -0.60% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 1,006 | -0.20% |
|
| 2020/12/09 | 2 | 172.50 | 2 | 173.50 | 172.00 | 0 | 1,042 | 0.00% |
|
| 2020/12/01 | 2 | 174.25 | 0 | 0.00 | 174.00 | 2 | 1,123 | 0.18% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 180.92 | 177.50 | -6 | 1,119 | -0.54% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/25 | 1 | 183.00 | 1 | 180.00 | 179.00 | 0 | 1,115 | 0.00% |
|
| 2020/11/23 | 2 | 181.25 | 1 | 184.00 | 183.00 | 1 | 1,072 | 0.09% |
|
| 2020/11/20 | 8 | 182.38 | 8 | 181.13 | 181.00 | 0 | 1,046 | 0.00% |
|
| 2020/11/19 | 8 | 179.88 | 9 | 179.72 | 183.00 | -1 | 980 | -0.10% |
|
| 2020/11/18 | 5 | 168.10 | 1 | 170.50 | 171.00 | 4 | 823 | 0.49% |
|
| 2020/11/09 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 878 | 0.11% |
|
| 2020/10/22 | 2 | 161.50 | 0 | 0.00 | 162.50 | 2 | 1,035 | 0.19% |
|
| 2020/10/13 | 0 | 0.00 | 19 | 159.50 | 160.00 | -19 | 1,261 | -1.51% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 165.13 | 162.50 | -4 | 1,259 | -0.32% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,968 | -0.05% |
|
| 2020/09/08 | 3 | 174.00 | 3 | 172.83 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/01 | 9 | 164.56 | 0 | 0.00 | 164.00 | 9 | 2,087 | 0.43% |
|
| 2020/08/28 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2020/08/26 | 6 | 170.92 | 0 | 0.00 | 170.00 | 6 | 2,441 | 0.25% |
|
| 2020/08/21 | 15 | 164.50 | 0 | 0.00 | 166.00 | 15 | 2,510 | 0.60% |
|
| 2020/08/20 | 1 | 160.00 | 0 | 0.00 | 162.00 | 1 | 2,525 | 0.04% |
|
| 2020/08/19 | 1 | 171.50 | 2 | 168.25 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/18 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/17 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 2,663 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 179.00 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 2,785 | -0.04% |
|
| 2020/08/12 | 3 | 176.17 | 4 | 175.25 | 177.50 | -1 | 2,936 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 190.50 | 183.00 | -1 | 2,941 | -0.03% |
|
| 2020/08/10 | 1 | 190.00 | 1 | 190.50 | 189.50 | 0 | 2,957 | 0.00% |
|
| 2020/08/07 | 16 | 189.97 | 0 | 0.00 | 189.50 | 16 | 2,983 | 0.54% |
|
| 2020/08/06 | 2 | 191.50 | 2 | 188.50 | 188.50 | 0 | 3,021 | 0.00% |
|
| 2020/07/31 | 2 | 196.00 | 0 | 0.00 | 195.00 | 2 | 3,242 | 0.06% |
|
| 2020/07/28 | 2 | 194.00 | 0 | 0.00 | 192.50 | 2 | 3,481 | 0.06% |
|
| 2020/07/24 | 2 | 199.50 | 0 | 0.00 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/23 | 1 | 202.00 | 4.1 | 202.87 | 202.00 | -3.1 | 4,023 | -0.08% |
|
| 2020/07/22 | 2 | 204.00 | 0 | 0.00 | 201.00 | 2 | 4,052 | 0.05% |
|
| 2020/07/21 | 3 | 199.00 | 0 | 0.00 | 199.00 | 3 | 4,075 | 0.07% |
|
| 2020/07/17 | 3 | 199.50 | 1 | 199.50 | 196.50 | 2 | 4,127 | 0.05% |
|
| 2020/07/16 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 4,166 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 197.00 | 195.50 | -3 | 4,325 | -0.07% |
|
| 2020/07/09 | 1 | 198.00 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 3 | 200.00 | 2 | 199.75 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 10 | 211.10 | 10 | 209.10 | 205.00 | 0 | 4,328 | 0.00% |
|
| 2020/07/06 | 21 | 201.74 | 4 | 201.38 | 201.50 | 17 | 4,197 | 0.40% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 198.30 | 197.00 | -5 | 4,211 | -0.12% |
|
| 2020/07/01 | 5 | 198.20 | 3 | 197.83 | 196.00 | 2 | 4,278 | 0.05% |
|
| 2020/06/30 | 1 | 193.00 | 1 | 193.00 | 192.50 | 0 | 4,289 | 0.00% |
|
| 2020/06/29 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/22 | 1 | 194.50 | 1 | 196.00 | 194.00 | 0 | 4,435 | 0.00% |
|
| 2020/06/19 | 6 | 199.00 | 4 | 198.63 | 196.00 | 2 | 4,510 | 0.04% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 191.80 | 192.00 | -5 | 4,551 | -0.11% |
|
| 2020/06/16 | 3 | 193.00 | 0 | 0.00 | 194.00 | 3 | 4,578 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 191.00 | 188.00 | -2 | 4,691 | -0.04% |
|
| 2020/06/12 | 1 | 181.00 | 1 | 187.00 | 188.00 | 0 | 4,730 | 0.00% |
|
| 2020/06/11 | 1 | 190.50 | 2 | 190.50 | 187.50 | -1 | 4,771 | -0.02% |
|
| 2020/06/09 | 2 | 192.50 | 2 | 193.00 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 1 | 199.00 | 0 | 0.00 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 33 | 203.76 | 10 | 203.85 | 199.00 | 23 | 4,768 | 0.48% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 191.00 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/01 | 3 | 188.83 | 0 | 0.00 | 189.50 | 3 | 4,458 | 0.07% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 191.00 | 190.00 | -3 | 4,451 | -0.07% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 189.83 | 189.00 | -6 | 4,448 | -0.13% |
|
| 2020/05/25 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 191.50 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/21 | 1 | 189.50 | 1 | 188.50 | 189.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/19 | 5 | 189.70 | 3 | 187.83 | 193.00 | 2 | 4,323 | 0.05% |
|
| 2020/05/18 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 4,171 | 0.02% |
|
| 2020/05/14 | 1 | 182.00 | 1 | 185.50 | 181.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 183.50 | 183.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 187.25 | 188.00 | -2 | 4,128 | -0.05% |
|
| 2020/05/08 | 8 | 188.94 | 6 | 191.33 | 185.50 | 2 | 4,143 | 0.05% |
|
| 2020/05/07 | 2 | 195.00 | 0 | 0.00 | 193.50 | 2 | 4,060 | 0.05% |
|
| 2020/05/06 | 3 | 198.00 | 2 | 195.50 | 196.50 | 1 | 4,082 | 0.02% |
|
| 2020/05/05 | 6 | 186.50 | 1 | 183.50 | 188.50 | 5 | 3,916 | 0.13% |
|
| 2020/05/04 | 1 | 186.50 | 2 | 185.75 | 186.50 | -1 | 3,893 | -0.03% |
|
| 2020/04/30 | 12 | 190.88 | 4 | 192.38 | 191.50 | 8 | 3,876 | 0.21% |
|
| 2020/04/29 | 10 | 187.55 | 8 | 187.63 | 190.00 | 2 | 3,783 | 0.05% |
|
| 2020/04/28 | 7 | 176.93 | 10 | 173.95 | 179.50 | -3 | 3,582 | -0.08% |
|
| 2020/04/27 | 1 | 164.50 | 1 | 163.50 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/23 | 2 | 164.75 | 3 | 164.33 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/21 | 2.1 | 165.14 | 2 | 161.50 | 161.50 | 0.1 | 3,211 | 0.00% |
|
| 2020/04/20 | 1 | 159.00 | 1 | 166.00 | 166.00 | 0 | 3,165 | 0.00% |
|
| 2020/04/17 | 2 | 162.25 | 2 | 166.75 | 161.00 | 0 | 3,081 | 0.00% |
|
| 2020/04/16 | 1 | 165.50 | 2 | 165.00 | 165.00 | -1 | 3,021 | -0.03% |
|
| 2020/04/15 | 2 | 169.75 | 1 | 169.50 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/14 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,944 | 0.03% |
|
| 2020/04/13 | 2 | 168.50 | 1 | 164.50 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/10 | 1 | 164.00 | 1 | 162.50 | 166.50 | 0 | 2,952 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 168.00 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 10 | 164.70 | 6 | 165.25 | 167.00 | 4 | 2,873 | 0.14% |
|
| 2020/04/07 | 1 | 163.50 | 4 | 164.75 | 164.00 | -3 | 2,790 | -0.11% |
|
| 2020/04/06 | 4 | 152.63 | 1 | 154.50 | 160.00 | 3 | 2,725 | 0.11% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 153.00 | 148.00 | -1 | 2,639 | -0.04% |
|
| 2020/03/30 | 3 | 142.67 | 2 | 145.25 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 151.50 | 147.50 | -2 | 2,581 | -0.08% |
|
| 2020/03/26 | 3 | 150.17 | 10 | 145.00 | 150.50 | -7 | 2,547 | -0.27% |
|
| 2020/03/25 | 12 | 149.92 | 0 | 0.00 | 149.50 | 12 | 2,551 | 0.47% |
|
| 2020/03/24 | 1 | 139.00 | 2 | 141.25 | 142.50 | -1 | 2,627 | -0.04% |
|
| 2020/03/20 | 1 | 132.50 | 4 | 130.00 | 133.50 | -3 | 2,510 | -0.12% |
|
| 2020/03/19 | 6 | 129.00 | 4 | 125.88 | 121.50 | 2 | 2,492 | 0.08% |
|
| 2020/03/17 | 1 | 136.00 | 2 | 137.00 | 134.00 | -1 | 2,422 | -0.04% |
|
| 2020/03/16 | 2 | 156.50 | 2 | 164.75 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/13 | 3 | 163.33 | 1 | 164.50 | 164.50 | 2 | 2,374 | 0.08% |
|
| 2020/03/12 | 5 | 187.60 | 2 | 181.50 | 181.00 | 3 | 2,423 | 0.12% |
|
| 2020/03/10 | 1 | 198.00 | 1 | 200.00 | 207.50 | 0 | 2,468 | 0.00% |
|
| 2020/03/09 | 3 | 203.67 | 1 | 207.00 | 202.00 | 2 | 2,472 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 212.50 | 214.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/04 | 1 | 205.00 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 214.50 | 213.50 | -2 | 2,573 | -0.08% |
|
| 2020/03/02 | 2 | 206.50 | 1 | 204.50 | 210.50 | 1 | 2,584 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 233.50 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 224.00 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/17 | 1 | 222.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 1 | 225.00 | 0 | 0.00 | 228.50 | 1 | 2,986 | 0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 207.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/05 | 1 | 211.50 | 2 | 206.50 | 203.00 | -1 | 3,302 | -0.03% |
|
| 2020/02/03 | 4 | 191.25 | 6 | 192.83 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 3 | 200.33 | 0 | 0.00 | 200.00 | 3 | 3,682 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 217.00 | 211.50 | -7 | 3,665 | -0.19% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 233.50 | 233.50 | -1 | 3,771 | -0.03% |
|
| 2020/01/16 | 2 | 233.00 | 0 | 0.00 | 234.50 | 2 | 3,923 | 0.05% |
|
| 2020/01/08 | 1 | 236.50 | 0 | 0.00 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/07 | 2 | 238.25 | 2 | 240.00 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 246.50 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 241.50 | 241.00 | -1 | 4,412 | -0.02% |
|
| 2019/12/30 | 3 | 242.00 | 0 | 0.00 | 239.50 | 3 | 4,491 | 0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/26 | 1 | 238.00 | 0 | 0.00 | 237.50 | 1 | 4,502 | 0.02% |
|
| 2019/12/20 | 3 | 241.17 | 0 | 0.00 | 236.50 | 3 | 4,691 | 0.06% |
|
| 2019/12/19 | 2 | 249.75 | 4 | 248.25 | 245.50 | -2 | 4,644 | -0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 240.00 | 240.50 | -1 | 4,488 | -0.02% |
|
| 2019/12/13 | 1 | 240.00 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 1 | 246.50 | 4 | 244.50 | 243.00 | -3 | 4,504 | -0.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/10 | 1 | 242.00 | 0 | 0.00 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 4 | 237.50 | 1 | 239.50 | 241.00 | 3 | 4,472 | 0.07% |
|
| 2019/12/06 | 3 | 235.50 | 1 | 234.50 | 234.00 | 2 | 4,426 | 0.05% |
|
| 2019/12/05 | 1 | 236.00 | 4 | 233.25 | 232.50 | -3 | 4,433 | -0.07% |
|
| 2019/12/04 | 4 | 229.00 | 1 | 231.00 | 228.50 | 3 | 4,492 | 0.07% |
|
| 2019/12/03 | 1 | 227.00 | 1.1 | 235.70 | 232.00 | -0.1 | 4,592 | 0.00% |
|
| 2019/11/29 | 1 | 237.00 | 1 | 228.50 | 232.00 | 0 | 4,670 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 240.00 | 236.00 | -2 | 4,776 | -0.04% |
|
| 2019/11/27 | 2 | 237.50 | 0 | 0.00 | 238.50 | 2 | 4,789 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 4,796 | -0.02% |
|
| 2019/11/25 | 1 | 232.00 | 1 | 232.00 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 3 | 236.00 | 3 | 238.50 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 1 | 229.50 | 1 | 228.00 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 2 | 226.75 | 1 | 228.00 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/18 | 5 | 236.30 | 5 | 238.80 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 4 | 242.00 | 4 | 242.13 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 2 | 245.00 | 2 | 249.00 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 2 | 246.00 | 4 | 247.25 | 247.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 236.50 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 2 | 238.75 | 2 | 244.25 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 6 | 246.65 | 0 | 0.00 | 242.00 | 6 | 4,731 | 0.13% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 268.00 | 271.00 | -3 | 4,667 | -0.06% |
|
| 2019/11/01 | 4 | 263.88 | 0 | 0.00 | 263.50 | 4 | 4,595 | 0.09% |
|
| 2019/10/31 | 6 | 276.58 | 0 | 0.00 | 274.50 | 6 | 4,467 | 0.13% |
|
| 2019/10/30 | 5 | 296.30 | 3 | 301.00 | 296.50 | 2 | 4,273 | 0.05% |
|
| 2019/10/29 | 3 | 304.00 | 3 | 307.50 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 307.50 | 309.00 | -1 | 4,174 | -0.02% |
|
| 2019/10/24 | 3 | 309.83 | 2 | 313.50 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 288.25 | 289.50 | -2 | 4,199 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 284.00 | 279.00 | -5 | 4,172 | -0.12% |
|
| 2019/10/15 | 8 | 290.50 | 7 | 293.21 | 285.50 | 1 | 4,213 | 0.02% |
|
| 2019/10/14 | 3 | 277.83 | 0 | 0.00 | 277.50 | 3 | 4,193 | 0.07% |
|
| 2019/10/09 | 3 | 278.50 | 3 | 280.00 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 1 | 278.00 | 1 | 278.50 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/04 | 4 | 278.25 | 3 | 277.00 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/10/03 | 1 | 266.50 | 1 | 272.00 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/02 | 5 | 270.30 | 2 | 270.00 | 270.00 | 3 | 4,421 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 267.00 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 2 | 268.46 | 1 | 265.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 281.50 | 284.50 | -1 | 4,832 | -0.02% |
|
| 2019/09/19 | 1 | 278.00 | 1 | 277.00 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 282.00 | 285.00 | -1 | 4,967 | -0.02% |
|
| 2019/09/11 | 3 | 279.33 | 2 | 281.00 | 282.00 | 1 | 5,070 | 0.02% |
|
| 2019/09/10 | 3 | 277.00 | 3 | 275.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 1 | 279.50 | 2 | 282.00 | 279.50 | -1 | 5,137 | -0.02% |
|
| 2019/09/06 | 1 | 281.50 | 1 | 285.00 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 4 | 285.25 | 4 | 291.50 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 287.50 | 290.00 | -1 | 5,057 | -0.02% |
|
| 2019/09/03 | 9 | 285.44 | 11 | 282.32 | 287.00 | -2 | 5,106 | -0.04% |
|
| 2019/09/02 | 3 | 275.67 | 3 | 270.00 | 281.00 | 0 | 5,146 | 0.00% |
|
| 2019/08/30 | 2 | 269.00 | 1 | 259.00 | 266.50 | 1 | 5,125 | 0.02% |
|
| 2019/08/29 | 3 | 266.00 | 2 | 269.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 1 | 266.50 | 1 | 271.50 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 1 | 264.50 | 4 | 262.88 | 262.50 | -3 | 5,312 | -0.06% |
|
| 2019/08/26 | 6 | 252.25 | 3 | 256.00 | 249.50 | 3 | 5,447 | 0.06% |
|
| 2019/08/22 | 2 | 258.50 | 2 | 258.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 3 | 256.50 | 3 | 250.50 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 4 | 254.50 | 5 | 254.60 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 1 | 252.00 | 2 | 256.00 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/16 | 3 | 245.50 | 3 | 247.00 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 243.50 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 2 | 245.00 | 2 | 240.00 | 240.00 | 0 | 6,231 | 0.00% |
|
| 2019/08/13 | 3 | 236.50 | 4 | 234.50 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 1 | 230.00 | 3 | 228.00 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 223.00 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 4 | 206.88 | 4 | 205.00 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 1 | 221.00 | 1 | 220.00 | 212.00 | 0 | 6,778 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 223.50 | 220.50 | -1 | 6,970 | -0.01% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 215.50 | 223.00 | -2 | 7,175 | -0.03% |
|
| 2019/07/29 | 4 | 222.00 | 4 | 220.38 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 2 | 219.00 | 1 | 222.50 | 222.00 | 1 | 7,360 | 0.01% |
|
| 2019/07/25 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/23 | 1 | 223.50 | 1 | 223.50 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 9 | 222.33 | 6 | 221.00 | 219.50 | 3 | 7,585 | 0.04% |
|
| 2019/07/19 | 2 | 235.25 | 0 | 0.00 | 235.00 | 2 | 7,469 | 0.03% |
|
| 2019/07/15 | 3 | 249.50 | 3 | 246.00 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 2 | 249.00 | 3 | 249.00 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 1 | 245.50 | 2 | 240.50 | 250.00 | -1 | 7,537 | -0.01% |
|
| 2019/07/10 | 1 | 232.00 | 0 | 0.00 | 235.00 | 1 | 7,471 | 0.01% |
|
| 2019/07/09 | 2 | 239.00 | 2 | 242.00 | 239.00 | 0 | 7,501 | 0.00% |
|
| 2019/07/08 | 2 | 244.00 | 2 | 240.00 | 243.50 | 0 | 7,579 | 0.00% |
|
| 2019/07/05 | 3 | 242.00 | 3 | 245.83 | 242.00 | 0 | 7,622 | 0.00% |
|
| 2019/07/04 | 1 | 248.00 | 0 | 0.00 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/02 | 3 | 255.33 | 1 | 255.50 | 248.00 | 2 | 7,831 | 0.03% |
|
| 2019/07/01 | 1 | 248.00 | 2 | 250.75 | 253.00 | -1 | 7,872 | -0.01% |
|
| 2019/06/28 | 2 | 242.75 | 6 | 241.42 | 242.50 | -4 | 7,917 | -0.05% |
|
| 2019/06/25 | 6 | 229.33 | 3 | 237.50 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/24 | 5 | 236.00 | 4 | 234.00 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 2 | 238.50 | 2 | 236.75 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 1 | 245.50 | 1 | 243.50 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 2 | 238.50 | 2 | 240.25 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 1.5 | 238.17 | 0 | 0.00 | 235.50 | 1.5 | 8,362 | 0.02% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 241.17 | 240.50 | -3 | 8,470 | -0.04% |
|
| 2019/06/12 | 1 | 244.50 | 0 | 0.00 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 5 | 244.50 | 5 | 241.70 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 5 | 242.00 | 7 | 239.57 | 242.00 | -2 | 8,819 | -0.02% |
|
| 2019/06/06 | 3 | 234.50 | 3 | 228.00 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 5 | 230.30 | 6 | 235.75 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 3 | 232.00 | 3 | 232.50 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 3 | 230.50 | 3 | 224.00 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 4 | 219.50 | 3 | 213.50 | 226.00 | 1 | 8,804 | 0.01% |
|
| 2019/05/30 | 4 | 214.75 | 7 | 212.57 | 213.50 | -3 | 8,684 | -0.03% |
|
| 2019/05/29 | 3 | 208.00 | 0 | 0.00 | 212.50 | 3 | 8,725 | 0.03% |
|
| 2019/05/28 | 4 | 210.75 | 4 | 211.63 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 3 | 213.50 | 2 | 210.75 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/24 | 2 | 222.00 | 1 | 223.00 | 218.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/23 | 3 | 233.33 | 2 | 234.50 | 235.50 | 1 | 8,836 | 0.01% |
|
| 2019/05/22 | 1 | 237.00 | 1 | 240.00 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 2 | 232.25 | 2 | 229.25 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 1 | 231.00 | 1 | 220.00 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 237.00 | 228.00 | -1 | 8,717 | -0.01% |
|
| 2019/05/16 | 1 | 250.50 | 1 | 248.50 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 5 | 248.30 | 4 | 248.25 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/14 | 2 | 242.00 | 0 | 0.00 | 252.00 | 2 | 8,826 | 0.02% |
|
| 2019/05/13 | 1 | 228.00 | 2 | 232.00 | 239.00 | -1 | 8,783 | -0.01% |
|
| 2019/05/10 | 7 | 232.07 | 7 | 230.14 | 227.50 | 0 | 8,843 | 0.00% |
|
| 2019/05/09 | 2 | 241.00 | 1 | 251.00 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/08 | 1 | 253.00 | 0 | 0.00 | 259.50 | 1 | 8,744 | 0.01% |
|
| 2019/05/07 | 2 | 261.25 | 1 | 261.00 | 260.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/06 | 1 | 254.50 | 1 | 252.00 | 254.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/03 | 1 | 261.00 | 2 | 260.00 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 8 | 254.25 | 7 | 252.21 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 6 | 246.00 | 7 | 251.29 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 250.50 | 249.50 | -2 | 8,959 | -0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 277.50 | 277.00 | -1 | 8,970 | -0.01% |
|
| 2019/04/25 | 1 | 273.00 | 2 | 273.25 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 2 | 277.25 | 1 | 277.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 3 | 277.33 | 3 | 283.17 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 7 | 293.00 | 6 | 295.00 | 288.50 | 1 | 9,279 | 0.01% |
|
| 2019/04/19 | 1 | 292.00 | 1 | 294.00 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 5 | 287.00 | 8 | 285.38 | 284.00 | -3 | 9,290 | -0.03% |
|
| 2019/04/17 | 1 | 282.00 | 1 | 283.00 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 1 | 283.50 | 1 | 286.00 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 5 | 275.50 | 4 | 280.63 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 5 | 261.50 | 4 | 264.50 | 265.50 | 1 | 9,791 | 0.01% |
|
| 2019/04/11 | 2 | 259.25 | 1 | 257.00 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/10 | 3 | 260.83 | 1 | 257.00 | 257.00 | 2 | 10,040 | 0.02% |
|
| 2019/04/09 | 8 | 268.25 | 7 | 269.93 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 3 | 277.00 | 5 | 276.50 | 273.50 | -2 | 10,374 | -0.02% |
|
| 2019/04/03 | 9 | 265.61 | 7 | 266.07 | 263.50 | 2 | 10,533 | 0.02% |
|
| 2019/04/02 | 6 | 256.58 | 6 | 252.92 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 4 | 243.00 | 4 | 244.38 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 6 | 238.00 | 6 | 237.42 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 7 | 239.14 | 7 | 240.43 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 8 | 243.63 | 8 | 239.69 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 2 | 233.50 | 4 | 237.63 | 239.00 | -2 | 11,089 | -0.02% |
|
| 2019/03/25 | 4 | 228.50 | 3 | 222.50 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/22 | 3 | 228.00 | 4 | 227.00 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 6 | 226.00 | 6 | 228.25 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 4 | 228.25 | 9 | 227.44 | 230.00 | -5 | 11,664 | -0.04% |
|
| 2019/03/19 | 11 | 226.32 | 5 | 229.80 | 229.00 | 6 | 11,779 | 0.05% |
|
| 2019/03/18 | 11 | 228.64 | 12 | 228.50 | 230.00 | -1 | 11,796 | -0.01% |
|
| 2019/03/15 | 4 | 223.63 | 4 | 227.88 | 223.00 | 0 | 12,036 | 0.00% |
|
| 2019/03/14 | 3 | 222.33 | 4 | 219.00 | 217.00 | -1 | 11,887 | -0.01% |
|
| 2019/03/13 | 1 | 210.00 | 1 | 219.50 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 2 | 220.75 | 2 | 221.25 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 1 | 217.50 | 1 | 217.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 3 | 212.83 | 5 | 215.90 | 217.00 | -2 | 12,102 | -0.02% |
|
| 2019/03/07 | 6 | 212.08 | 5 | 212.80 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 1 | 222.00 | 2 | 221.25 | 220.50 | -1 | 12,089 | -0.01% |
|
| 2019/03/05 | 6 | 214.17 | 2 | 214.00 | 213.00 | 4 | 12,016 | 0.03% |
|
| 2019/03/04 | 1 | 222.00 | 5 | 221.10 | 220.00 | -4 | 12,086 | -0.03% |
|
| 2019/02/27 | 3 | 213.17 | 3 | 216.33 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 5 | 218.50 | 4 | 216.25 | 211.00 | 1 | 11,909 | 0.01% |
|
| 2019/02/25 | 7 | 223.86 | 6 | 221.42 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 3 | 207.33 | 1 | 216.50 | 220.50 | 2 | 11,823 | 0.02% |
|
| 2019/02/21 | 1 | 202.50 | 3 | 202.33 | 200.50 | -2 | 11,629 | -0.02% |
|
| 2019/02/20 | 7 | 202.00 | 8 | 200.31 | 197.50 | -1 | 11,651 | -0.01% |
|
| 2019/02/19 | 8 | 199.00 | 7 | 196.93 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/18 | 5 | 199.90 | 7 | 201.57 | 202.00 | -2 | 11,589 | -0.02% |
|
| 2019/02/15 | 18 | 201.97 | 18 | 198.81 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 16 | 211.88 | 8 | 214.00 | 207.50 | 8 | 11,294 | 0.07% |
|
| 2019/02/13 | 18 | 228.67 | 27 | 226.65 | 220.50 | -9 | 11,111 | -0.08% |
|
| 2019/02/12 | 18 | 220.67 | 19 | 223.50 | 223.50 | -1 | 10,921 | -0.01% |
|
| 2019/02/11 | 5 | 210.80 | 5 | 214.30 | 220.00 | 0 | 10,777 | 0.00% |
|
| 2019/01/30 | 2 | 193.50 | 3 | 195.83 | 200.00 | -1 | 10,609 | -0.01% |
|
| 2019/01/29 | 4 | 185.38 | 7 | 186.64 | 189.50 | -3 | 10,427 | -0.03% |
|
| 2019/01/28 | 5 | 188.40 | 4 | 186.13 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 9 | 185.44 | 6 | 186.00 | 187.00 | 3 | 10,319 | 0.03% |
|
| 2019/01/24 | 6 | 179.17 | 4 | 181.75 | 183.00 | 2 | 10,208 | 0.02% |
|
| 2019/01/23 | 2 | 178.25 | 4 | 175.75 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/22 | 12 | 179.42 | 7 | 177.93 | 177.00 | 5 | 9,931 | 0.05% |
|
| 2019/01/21 | 6 | 181.58 | 8 | 183.94 | 186.50 | -2 | 9,776 | -0.02% |
|
| 2019/01/18 | 18 | 187.58 | 13 | 184.96 | 182.50 | 5 | 9,662 | 0.05% |
|
| 2019/01/17 | 10 | 192.20 | 11 | 193.55 | 191.00 | -1 | 9,516 | -0.01% |
|
| 2019/01/16 | 4 | 188.13 | 8 | 187.81 | 188.00 | -4 | 9,336 | -0.04% |
|
| 2019/01/15 | 13 | 181.19 | 13 | 181.96 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 10 | 184.45 | 4 | 181.00 | 178.00 | 6 | 9,043 | 0.07% |
|
| 2019/01/11 | 13 | 194.00 | 10 | 192.25 | 190.00 | 3 | 8,916 | 0.03% |
|
| 2019/01/10 | 15 | 191.03 | 16 | 191.81 | 192.50 | -1 | 8,818 | -0.01% |
|
| 2019/01/09 | 18 | 191.25 | 16 | 192.81 | 193.00 | 2 | 8,722 | 0.02% |
|
| 2019/01/08 | 16 | 191.50 | 15 | 189.73 | 192.00 | 1 | 8,552 | 0.01% |
|
| 2019/01/07 | 11 | 178.09 | 16 | 179.47 | 180.00 | -5 | 8,280 | -0.06% |
|
| 2019/01/04 | 21 | 176.10 | 20 | 174.13 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 10 | 186.75 | 15 | 186.97 | 184.50 | -5 | 7,999 | -0.06% |
|
| 2019/01/02 | 13 | 191.15 | 5 | 192.20 | 186.00 | 8 | 7,802 | 0.10% |
|
| 2018/12/28 | 11 | 200.55 | 21 | 200.00 | 201.00 | -10 | 7,601 | -0.13% |
|
| 2018/12/27 | 25 | 210.86 | 16 | 211.53 | 201.50 | 9 | 7,382 | 0.12% |
|
| 2018/12/26 | 18 | 197.97 | 15 | 200.17 | 214.00 | 3 | 7,077 | 0.04% |
|
| 2018/12/25 | 9 | 208.28 | 6 | 205.08 | 199.00 | 3 | 6,768 | 0.04% |
|
| 2018/12/24 | 3.1 | 219.26 | 4 | 220.50 | 221.00 | -0.9 | 6,583 | -0.01% |
|
| 2018/12/22 | 4 | 220.75 | 3 | 222.00 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 20 | 220.33 | 16 | 220.78 | 216.00 | 4 | 6,299 | 0.06% |
|
| 2018/12/20 | 14 | 216.21 | 23 | 217.11 | 218.00 | -9 | 5,940 | -0.15% |
|
| 2018/12/19 | 6 | 198.58 | 10 | 198.15 | 204.50 | -4 | 5,594 | -0.07% |
|
| 2018/12/18 | 15.4 | 188.86 | 8 | 190.56 | 186.00 | 7.4 | 5,376 | 0.14% |
|
| 2018/12/17 | 3 | 205.50 | 0 | 0.00 | 205.50 | 3 | 5,192 | 0.06% |
|
| 2018/12/14 | 12 | 214.88 | 14 | 219.07 | 228.00 | -2 | 5,292 | -0.04% |
|
| 2018/12/13 | 18 | 201.75 | 24 | 199.40 | 211.50 | -6 | 4,955 | -0.12% |
|
| 2018/12/12 | 13 | 186.96 | 19 | 188.53 | 192.50 | -6 | 4,703 | -0.13% |
|
| 2018/12/11 | 18 | 178.53 | 19 | 181.32 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 27 | 177.93 | 30 | 181.73 | 179.00 | -3 | 4,288 | -0.07% |
|
| 2018/12/07 | 9 | 172.83 | 5 | 174.20 | 181.00 | 4 | 3,934 | 0.10% |
|
| 2018/12/06 | 6 | 161.25 | 5 | 164.80 | 166.00 | 1 | 3,800 | 0.03% |
|
| 2018/12/05 | 4 | 176.25 | 1 | 182.50 | 168.00 | 3 | 3,707 | 0.08% |
|
| 2018/12/04 | 13 | 183.04 | 17 | 183.09 | 186.50 | -4 | 3,619 | -0.11% |
|
| 2018/12/03 | 11 | 171.59 | 10 | 173.85 | 176.50 | 1 | 3,522 | 0.03% |
|
| 2018/11/30 | 12 | 167.88 | 8 | 168.81 | 166.00 | 4 | 3,427 | 0.12% |
|
| 2018/11/29 | 7 | 158.50 | 14 | 162.46 | 169.00 | -7 | 3,367 | -0.21% |
|
| 2018/11/28 | 11 | 157.55 | 32 | 157.14 | 154.00 | -21 | 3,218 | -0.65% |
|
| 2018/11/27 | 22 | 156.59 | 2 | 152.75 | 156.00 | 20 | 3,175 | 0.63% |
|
| 2018/11/26 | 4 | 144.13 | 5 | 142.50 | 147.00 | -1 | 3,022 | -0.03% |
|
| 2018/11/23 | 18 | 145.22 | 13 | 146.08 | 142.00 | 5 | 2,985 | 0.17% |
|
| 2018/11/22 | 1 | 148.50 | 8 | 146.06 | 149.00 | -7 | 2,925 | -0.24% |
|
| 2018/11/21 | 7 | 142.21 | 7 | 144.93 | 145.50 | 0 | 2,828 | 0.00% |
|
| 2018/11/20 | 7 | 132.36 | 5 | 132.00 | 132.50 | 2 | 2,708 | 0.07% |
|
| 2018/11/19 | 1 | 131.00 | 1 | 133.00 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 3 | 123.00 | 5 | 124.80 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 2 | 119.25 | 2 | 118.25 | 117.50 | 0 | 2,548 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,544 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,636 | -0.04% |
|
| 2018/11/09 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 2,690 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 110.50 | 107.00 | -1 | 2,714 | -0.04% |
|
| 2018/11/07 | 1 | 107.00 | 2 | 108.00 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 2 | 105.50 | 1 | 103.00 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 3 | 107.83 | 3 | 108.50 | 108.50 | 0 | 2,804 | 0.00% |
|
| 2018/11/02 | 3 | 105.17 | 7 | 106.00 | 106.00 | -4 | 2,823 | -0.14% |
|
| 2018/11/01 | 3 | 101.17 | 1 | 98.90 | 102.50 | 2 | 2,891 | 0.07% |
|
| 2018/10/31 | 3 | 97.87 | 3 | 98.07 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/30 | 3 | 94.23 | 3 | 93.53 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 93.00 | 94.50 | -1 | 2,884 | -0.03% |
|
| 2018/10/26 | 2 | 92.40 | 2 | 93.00 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/25 | 3 | 93.33 | 2 | 96.35 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 2 | 96.60 | 2 | 98.65 | 99.20 | 0 | 2,858 | 0.00% |
|
| 2018/10/23 | 2 | 99.80 | 1 | 99.00 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 103.25 | 101.00 | -2 | 2,842 | -0.07% |
|
| 2018/10/19 | 3 | 97.37 | 6 | 98.62 | 101.50 | -3 | 2,837 | -0.11% |
|
| 2018/10/18 | 1 | 100.00 | 1 | 101.50 | 99.70 | 0 | 2,821 | 0.00% |
|
| 2018/10/17 | 4 | 101.63 | 0 | 0.00 | 100.50 | 4 | 2,831 | 0.14% |
|
| 2018/10/16 | 1 | 99.30 | 4 | 98.75 | 101.00 | -3 | 2,816 | -0.11% |
|
| 2018/10/15 | 3 | 94.53 | 1 | 94.50 | 94.90 | 2 | 2,789 | 0.07% |
|
| 2018/10/12 | 1 | 88.30 | 2 | 93.55 | 96.20 | -1 | 2,795 | -0.04% |
|
| 2018/10/11 | 1 | 89.30 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 100.93 | 98.10 | -6 | 2,796 | -0.21% |
|
| 2018/10/08 | 1 | 97.90 | 1 | 101.00 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 6 | 102.08 | 2 | 103.75 | 100.00 | 4 | 2,801 | 0.14% |
|
| 2018/10/04 | 1 | 109.50 | 2 | 108.75 | 108.50 | -1 | 2,785 | -0.04% |
|
| 2018/10/03 | 1 | 111.00 | 2 | 111.50 | 108.50 | -1 | 2,781 | -0.04% |
|
| 2018/10/02 | 3 | 114.33 | 4 | 113.50 | 113.00 | -1 | 2,786 | -0.04% |
|
| 2018/10/01 | 4 | 113.50 | 2 | 113.50 | 114.00 | 2 | 2,790 | 0.07% |
|
| 2018/09/28 | 1 | 112.00 | 3 | 110.50 | 110.50 | -2 | 2,798 | -0.07% |
|
| 2018/09/27 | 1 | 112.00 | 1 | 113.00 | 110.50 | 0 | 2,803 | 0.00% |
|
| 2018/09/26 | 6 | 109.33 | 8 | 111.50 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/25 | 5 | 106.80 | 4 | 108.88 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 1 | 100.50 | 6 | 107.75 | 110.00 | -5 | 2,765 | -0.18% |
|
| 2018/09/20 | 6 | 107.25 | 2 | 106.75 | 105.00 | 4 | 2,666 | 0.15% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 2,554 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 4 | 114.13 | 1 | 117.00 | 117.00 | 3 | 2,521 | 0.12% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 118.00 | 118.00 | -4 | 2,519 | -0.16% |
|
| 2018/09/13 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/12 | 1 | 114.00 | 2 | 115.00 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/11 | 7 | 125.07 | 29 | 122.17 | 122.50 | -22 | 2,399 | -0.92% |
|
| 2018/09/10 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 2,303 | 0.09% |
|
| 2018/09/07 | 4 | 151.50 | 0 | 0.00 | 150.50 | 4 | 2,247 | 0.18% |
|
| 2018/09/06 | 4 | 158.50 | 0 | 0.00 | 157.50 | 4 | 2,210 | 0.18% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 157.50 | 156.50 | -2 | 2,185 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 2,135 | -0.14% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 157.50 | 158.00 | -2 | 2,124 | -0.09% |
|
| 2018/08/30 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 2,178 | 0.09% |
|
| 2018/08/29 | 3 | 156.00 | 0 | 0.00 | 155.50 | 3 | 2,177 | 0.14% |
|
| 2018/08/28 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 2,208 | -0.14% |
|
| 2018/08/24 | 1 | 157.00 | 5 | 153.90 | 159.50 | -4 | 2,161 | -0.19% |
|
| 2018/08/22 | 2 | 159.25 | 1 | 158.00 | 158.00 | 1 | 2,243 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 8 | 159.38 | 158.50 | -8 | 2,249 | -0.36% |
|
| 2018/08/20 | 3 | 154.50 | 0 | 0.00 | 153.50 | 3 | 2,281 | 0.13% |
|
| 2018/08/17 | 2 | 156.75 | 5 | 159.30 | 153.50 | -3 | 2,389 | -0.13% |
|
| 2018/08/16 | 4 | 155.63 | 1 | 154.00 | 156.00 | 3 | 2,315 | 0.13% |
|
| 2018/08/15 | 4 | 147.75 | 0 | 0.00 | 149.00 | 4 | 2,252 | 0.18% |
|
| 2018/08/13 | 5 | 143.50 | 1 | 147.00 | 144.00 | 4 | 2,230 | 0.18% |
|
| 2018/08/10 | 4 | 154.25 | 0 | 0.00 | 152.00 | 4 | 2,188 | 0.18% |
|
| 2018/08/09 | 2 | 148.25 | 4 | 151.50 | 152.50 | -2 | 2,164 | -0.09% |
|
| 2018/08/08 | 3 | 150.00 | 14 | 149.36 | 149.50 | -11 | 2,113 | -0.52% |
|
| 2018/08/07 | 2 | 140.25 | 13 | 139.19 | 140.00 | -11 | 2,020 | -0.54% |
|
| 2018/08/06 | 9 | 140.94 | 8 | 141.00 | 139.50 | 1 | 2,020 | 0.05% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 2,014 | -0.05% |
|
| 2018/08/02 | 5 | 137.20 | 2 | 136.00 | 134.50 | 3 | 2,031 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 138.63 | 139.00 | -4 | 2,023 | -0.20% |
|
| 2018/07/31 | 1 | 133.00 | 0 | 0.00 | 135.00 | 1 | 2,009 | 0.05% |
|
| 2018/07/30 | 3 | 137.00 | 0 | 0.00 | 133.50 | 3 | 2,016 | 0.15% |
|
| 2018/07/27 | 2 | 134.00 | 0 | 0.00 | 135.00 | 2 | 2,044 | 0.10% |
|
| 2018/07/26 | 1 | 135.50 | 2 | 133.75 | 133.00 | -1 | 2,125 | -0.05% |
|
| 2018/07/25 | 2 | 133.00 | 1 | 132.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 131.50 | 134.50 | -1 | 2,157 | -0.05% |
|
| 2018/07/23 | 2 | 129.00 | 1 | 130.00 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/20 | 2 | 130.75 | 0 | 0.00 | 130.00 | 2 | 2,178 | 0.09% |
|
| 2018/07/19 | 1 | 132.50 | 1 | 132.00 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 9 | 130.33 | 3 | 129.83 | 129.00 | 6 | 2,201 | 0.27% |
|
| 2018/07/17 | 5 | 135.30 | 3 | 132.50 | 131.50 | 2 | 2,217 | 0.09% |
|
| 2018/07/16 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 1 | 141.50 | 2 | 140.00 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 134.50 | 140.00 | -6 | 2,275 | -0.26% |
|
| 2018/07/11 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,314 | 0.04% |
|
| 2018/07/09 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 2,373 | 0.08% |
|
| 2018/07/06 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 2 | 129.25 | 4 | 129.88 | 130.00 | -2 | 2,493 | -0.08% |
|
| 2018/07/04 | 1 | 133.50 | 1 | 128.00 | 130.00 | 0 | 2,546 | 0.00% |
|
| 2018/07/03 | 1 | 140.50 | 1 | 140.00 | 134.50 | 0 | 2,558 | 0.00% |
|
| 2018/07/02 | 1 | 143.50 | 1 | 143.50 | 140.00 | 0 | 2,629 | 0.00% |
|
| 2018/06/29 | 1 | 142.50 | 1 | 144.00 | 142.00 | 0 | 2,632 | 0.00% |
|
| 2018/06/28 | 1 | 143.00 | 1 | 142.50 | 140.50 | 0 | 2,625 | 0.00% |
|
| 2018/06/26 | 1 | 137.50 | 0 | 0.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/25 | 7 | 141.36 | 2 | 141.25 | 138.00 | 5 | 2,611 | 0.19% |
|
| 2018/06/22 | 6 | 145.50 | 4 | 145.88 | 145.00 | 2 | 2,588 | 0.08% |
|
| 2018/06/20 | 4 | 144.50 | 4 | 143.13 | 144.50 | 0 | 2,600 | 0.00% |
|
| 2018/06/15 | 5 | 153.20 | 3 | 153.17 | 153.00 | 2 | 2,573 | 0.08% |
|
| 2018/06/14 | 3 | 157.33 | 1 | 159.00 | 157.00 | 2 | 2,560 | 0.08% |
|
| 2018/06/13 | 4 | 162.13 | 2 | 163.50 | 161.00 | 2 | 2,567 | 0.08% |
|
| 2018/06/12 | 6 | 166.75 | 6 | 166.00 | 166.00 | 0 | 2,564 | 0.00% |
|
| 2018/06/11 | 1 | 166.00 | 1 | 165.50 | 165.00 | 0 | 2,553 | 0.00% |
|
| 2018/06/08 | 1 | 163.50 | 1 | 165.00 | 163.50 | 0 | 2,548 | 0.00% |
|
| 2018/06/07 | 7 | 167.71 | 2 | 168.00 | 165.50 | 5 | 2,558 | 0.20% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 2,564 | -0.08% |
|
| 2018/06/04 | 10 | 164.60 | 6 | 164.17 | 162.00 | 4 | 2,568 | 0.16% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 1 | 161.50 | 3 | 163.67 | 159.50 | -2 | 2,599 | -0.08% |
|
| 2018/05/30 | 5 | 158.10 | 1 | 160.00 | 159.50 | 4 | 2,540 | 0.16% |
|
| 2018/05/29 | 7 | 155.43 | 4 | 154.88 | 153.50 | 3 | 2,486 | 0.12% |
|
| 2018/05/28 | 7 | 159.57 | 5 | 160.10 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 4 | 148.25 | 6 | 151.75 | 156.50 | -2 | 2,379 | -0.08% |
|
| 2018/05/24 | 1 | 143.00 | 2 | 141.00 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 144.00 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/22 | 8 | 143.94 | 4 | 144.50 | 143.50 | 4 | 2,303 | 0.17% |
|
| 2018/05/21 | 9 | 142.50 | 2 | 143.00 | 142.00 | 7 | 2,310 | 0.30% |
|
| 2018/05/18 | 3 | 140.83 | 1 | 144.00 | 140.50 | 2 | 2,339 | 0.09% |
|
| 2018/05/17 | 4 | 143.00 | 3 | 143.67 | 143.00 | 1 | 2,403 | 0.04% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 140.00 | 138.50 | -2 | 2,556 | -0.08% |
|
| 2018/05/15 | 4 | 139.88 | 3 | 139.50 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/14 | 1 | 137.50 | 4 | 138.25 | 137.50 | -3 | 2,713 | -0.11% |
|
| 2018/05/11 | 2 | 137.50 | 3 | 138.33 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 1 | 138.00 | 4 | 138.13 | 138.00 | -3 | 2,747 | -0.11% |
|
| 2018/05/09 | 3 | 134.33 | 6 | 135.17 | 133.00 | -3 | 2,721 | -0.11% |
|
| 2018/05/08 | 2 | 131.25 | 3 | 132.33 | 133.00 | -1 | 2,722 | -0.04% |
|
| 2018/05/07 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/04 | 2 | 132.00 | 3 | 133.50 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 19 | 139.18 | 5 | 133.50 | 130.50 | 14 | 2,693 | 0.52% |
|
| 2018/05/02 | 3 | 145.00 | 3 | 146.67 | 145.00 | 0 | 2,656 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 9 | 140.72 | 143.00 | -9 | 2,638 | -0.34% |
|
| 2018/04/27 | 1 | 137.50 | 2 | 140.75 | 140.50 | -1 | 2,627 | -0.04% |
|
| 2018/04/26 | 5 | 139.40 | 5 | 141.20 | 136.00 | 0 | 2,623 | 0.00% |
|
| 2018/04/25 | 8 | 138.19 | 5 | 139.80 | 141.00 | 3 | 2,599 | 0.12% |
|
| 2018/04/24 | 12 | 135.92 | 14 | 135.86 | 134.00 | -2 | 2,587 | -0.08% |
|
| 2018/04/23 | 8 | 140.63 | 5 | 142.80 | 138.50 | 3 | 2,606 | 0.12% |
|
| 2018/04/20 | 7 | 142.36 | 3 | 138.83 | 145.00 | 4 | 2,562 | 0.16% |
|
| 2018/04/19 | 2 | 138.75 | 1 | 137.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 1 | 140.00 | 3 | 140.33 | 140.50 | -2 | 2,509 | -0.08% |
|
| 2018/04/17 | 4 | 133.25 | 6 | 132.17 | 135.00 | -2 | 2,454 | -0.08% |
|
| 2018/04/16 | 3 | 133.67 | 6 | 133.58 | 130.00 | -3 | 2,409 | -0.12% |
|
| 2018/04/13 | 3 | 137.00 | 1 | 135.50 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/12 | 1 | 132.50 | 1 | 134.50 | 134.00 | 0 | 2,453 | 0.00% |
|
| 2018/04/11 | 6 | 137.58 | 8 | 131.19 | 134.00 | -2 | 2,462 | -0.08% |
|
| 2018/04/10 | 3 | 153.17 | 1 | 158.00 | 143.50 | 2 | 2,357 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 158.25 | 157.50 | -4 | 2,319 | -0.17% |
|
| 2018/04/03 | 0 | 0.00 | 9 | 150.33 | 154.00 | -9 | 2,298 | -0.39% |
|
| 2018/03/31 | 3 | 142.67 | 0 | 0.00 | 142.50 | 3 | 2,249 | 0.13% |
|
| 2018/03/30 | 1 | 146.50 | 2 | 145.50 | 144.00 | -1 | 2,258 | -0.04% |
|
| 2018/03/29 | 2 | 145.00 | 1 | 148.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/28 | 4 | 151.63 | 0 | 0.00 | 145.50 | 4 | 2,310 | 0.17% |
|
| 2018/03/26 | 1 | 146.00 | 7 | 148.14 | 150.50 | -6 | 2,332 | -0.26% |
|
| 2018/03/23 | 1 | 143.50 | 1 | 145.00 | 145.00 | 0 | 2,371 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 153.50 | 152.00 | -2 | 2,393 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,407 | -0.04% |
|
| 2018/03/19 | 2 | 149.50 | 0 | 0.00 | 153.50 | 2 | 2,470 | 0.08% |
|
| 2018/03/16 | 1 | 152.00 | 23 | 154.46 | 151.00 | -22 | 2,505 | -0.88% |
|
| 2018/03/15 | 1 | 156.50 | 5 | 156.30 | 156.50 | -4 | 2,563 | -0.16% |
|
| 2018/03/14 | 3 | 156.67 | 1 | 154.50 | 154.00 | 2 | 2,626 | 0.08% |
|
| 2018/03/13 | 19 | 154.29 | 7 | 154.93 | 156.00 | 12 | 2,720 | 0.44% |
|
| 2018/03/12 | 1 | 150.00 | 1 | 149.50 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 4 | 145.75 | 25 | 146.18 | 145.00 | -21 | 2,830 | -0.74% |
|
| 2018/03/08 | 2 | 152.00 | 1 | 152.50 | 153.00 | 1 | 2,826 | 0.04% |
|
| 2018/03/07 | 12 | 156.21 | 1 | 159.50 | 151.50 | 11 | 2,915 | 0.38% |
|
| 2018/03/06 | 5 | 163.40 | 0 | 0.00 | 162.50 | 5 | 2,908 | 0.17% |
|
| 2018/03/05 | 1 | 171.50 | 0 | 0.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/03/02 | 1 | 162.50 | 1 | 166.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 3,029 | -0.03% |
|
| 2018/02/27 | 1 | 171.00 | 1 | 165.50 | 163.00 | 0 | 3,097 | 0.00% |
|
| 2018/02/22 | 3 | 162.50 | 3 | 161.17 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/21 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 3,104 | 0.06% |
|
| 2018/02/12 | 2 | 163.75 | 1 | 160.00 | 161.00 | 1 | 3,074 | 0.03% |
|
| 2018/02/09 | 1 | 158.50 | 1 | 156.00 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 9 | 167.94 | 5 | 169.90 | 165.50 | 4 | 3,057 | 0.13% |
|
| 2018/02/07 | 2 | 190.50 | 0 | 0.00 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/05 | 1 | 206.50 | 0 | 0.00 | 220.00 | 1 | 2,781 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 220.50 | 219.00 | -1 | 2,880 | -0.03% |
|
| 2018/01/31 | 6 | 218.17 | 1 | 219.00 | 221.00 | 5 | 2,901 | 0.17% |
|
| 2018/01/30 | 8 | 220.50 | 1 | 219.00 | 218.50 | 7 | 2,914 | 0.24% |
|
| 2018/01/29 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 2,920 | 0.03% |
|
| 2018/01/26 | 1 | 226.50 | 0 | 0.00 | 227.00 | 1 | 2,939 | 0.03% |
|
| 2018/01/25 | 6 | 230.58 | 15 | 232.17 | 224.00 | -9 | 2,937 | -0.31% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 231.67 | 230.50 | -3 | 2,902 | -0.10% |
|
| 2018/01/23 | 3 | 226.17 | 1 | 227.00 | 225.50 | 2 | 2,913 | 0.07% |
|
| 2018/01/22 | 2 | 225.50 | 1 | 231.00 | 230.00 | 1 | 2,954 | 0.03% |
|
| 2018/01/19 | 3 | 225.00 | 3 | 225.00 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 7 | 229.43 | 1 | 226.50 | 226.50 | 6 | 2,970 | 0.20% |
|
| 2018/01/17 | 2 | 233.00 | 5 | 235.70 | 231.50 | -3 | 2,955 | -0.10% |
|
| 2018/01/11 | 5 | 218.40 | 1 | 217.50 | 217.50 | 4 | 2,945 | 0.14% |
|
| 2018/01/10 | 2 | 222.50 | 0 | 0.00 | 221.50 | 2 | 2,956 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 223.00 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/08 | 5 | 222.90 | 0 | 0.00 | 220.50 | 5 | 2,921 | 0.17% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 245.00 | 244.50 | -6 | 2,843 | -0.21% |
|
| 2018/01/04 | 2 | 238.25 | 3 | 238.17 | 239.50 | -1 | 2,843 | -0.04% |
|