大樹 (6469)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	280.50	0	0.00	277.50	0	281	0.00%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/18	0.1	285.00	0	0.00	284.00	0.1	281	0.02%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/15	0	288.17	0	0.00	285.50	0	282	0.01%
2024/04/12	0	289.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0.1	285.00	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0.1	284.96	0	0.00	284.00	0.1	275	0.02%
2024/04/09	0.1	290.14	0	0.00	287.50	0.1	271	0.04%
2024/04/08	0	296.50	0	0.00	293.50	0	262	0.00%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.04%
2024/03/11	0	302.50	0	0.00	306.50	0	273	0.01%
2024/03/08	0.1	298.32	0	298.50	296.50	0.1	275	0.05%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/05	0.1	304.50	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0.1	302.00	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0.3	304.67	0	0.00	302.50	0.3	267	0.11%
2024/02/29	0.1	305.62	0	0.00	306.00	0.1	268	0.05%
2024/02/27	0.1	304.50	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	0.00	0	304.20	307.50	0	255	0.00%
2024/02/23	0	302.00	0	0.00	305.00	0	253	0.00%
2024/02/22	0	306.00	0	302.00	306.00	0	249	-0.01%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.01%
2024/02/20	0	300.52	0	0.00	300.50	0	237	0.01%
2024/02/19	0	304.17	0	0.00	303.00	0	231	0.01%
2024/02/16	0.1	304.71	0	305.00	305.00	0	223	0.02%
2024/02/15	0.1	313.14	0	0.00	312.00	0.1	211	0.03%
2024/02/05	0	326.50	0	0.00	324.00	0	205	0.00%
2024/02/02	0	332.00	0.1	332.99	331.00	-0.1	203	-0.05%
2024/02/01	0	335.50	0	0.00	335.00	0	201	0.00%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.01%
2024/01/26	2	338.50	0	0.00	338.50	2	190	1.05%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/11	0	342.50	0	0.00	341.50	0	194	0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.01%
2023/12/26	0	0.00	0.1	342.00	342.50	-0.1	227	-0.04%
2023/12/20	0	0.00	0.2	343.50	344.00	-0.2	229	-0.09%
2023/12/19	0.1	339.14	0	0.00	340.00	0.1	228	0.05%
2023/12/15	0	341.00	0	0.00	341.00	0	223	0.01%
2023/12/14	0.1	342.50	0.1	343.00	341.00	0	223	0.01%
2023/12/13	0	344.00	0.1	343.50	342.00	-0.1	222	-0.04%
2023/12/12	0	346.00	0.1	345.05	344.00	-0.1	222	-0.03%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.01%
2023/12/05	0.1	353.33	0	0.00	355.50	0.1	215	0.06%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.00%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.00%
2023/11/28	0.3	349.50	0	0.00	347.50	0.3	218	0.14%
2023/11/27	0	0.00	1	350.50	349.00	-1	222	-0.45%
2023/11/17	0	0.00	0.1	342.07	342.00	-0.1	242	-0.05%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.01%
2023/11/14	0	0.00	0.1	339.29	337.00	-0.1	251	-0.05%
2023/11/13	0.1	341.00	0	0.00	338.50	0.1	254	0.04%
2023/11/10	0.2	342.75	0	0.00	342.00	0.2	256	0.08%
2023/11/09	1	348.00	0	0.00	345.00	1	267	0.37%
2023/11/07	0	0.00	0	347.50	345.00	0	320	-0.01%
2023/11/06	0	0.00	0.2	347.00	346.50	-0.2	336	-0.06%
2023/11/01	0.1	339.00	0	0.00	335.50	0.1	363	0.03%
2023/10/27	0	0.00	0	340.50	341.00	0	376	-0.01%
2023/10/23	0	346.00	0.1	346.00	344.00	-0.1	381	-0.03%
2023/10/17	0.2	351.20	0	0.00	348.00	0.2	389	0.05%
2023/10/12	1	364.00	2	361.25	363.00	-1	396	-0.25%
2023/10/11	0	367.50	0	0.00	366.00	0	397	0.00%
2023/10/06	1	378.50	0	0.00	378.00	1	402	0.25%
2023/10/05	0	364.00	0	0.00	366.50	0	406	0.00%
2023/10/04	0.1	356.00	0	0.00	358.00	0.1	408	0.02%
2023/10/03	0	0.00	0.3	350.62	356.50	-0.3	409	-0.06%
2023/10/02	0	0.00	0.2	350.00	351.00	-0.2	407	-0.04%
2023/09/22	0	345.50	0	0.00	344.00	0	452	0.01%
2023/09/21	0	342.50	0	0.00	346.50	0	470	0.01%
2023/09/15	0.1	349.00	0	0.00	350.50	0.1	520	0.01%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0.1	340.75	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0	0.00	0.1	343.00	341.50	-0.1	551	-0.01%
2023/08/29	0	330.25	0	329.00	329.00	0	581	0.00%
2023/08/28	0.2	332.45	0.4	331.01	328.50	-0.2	582	-0.03%
2023/08/23	0	340.31	0	0.00	338.00	0	586	0.00%
2023/08/18	0.1	349.00	0.2	352.83	348.00	-0.1	609	-0.01%
2023/08/17	0	0.00	0	351.00	347.00	0	609	0.00%
2023/08/16	0	0.00	0.1	355.50	350.00	-0.1	613	-0.01%
2023/08/15	0.1	353.70	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0	363.42	0.1	371.00	360.50	-0.1	610	-0.01%
2023/08/11	2	366.46	0.1	344.00	368.50	2	602	0.33%
2023/08/10	1	424.65	0	0.00	427.00	1	568	0.18%
2023/08/09	0	418.00	0	0.00	425.00	0	569	0.00%
2023/08/04	0.1	399.35	0	0.00	395.50	0.1	626	0.01%
2023/08/02	0.1	412.50	0	0.00	411.00	0.1	620	0.01%
2023/07/28	0	0.00	0	421.00	421.50	0	627	0.00%
2023/07/26	0.1	412.75	0	0.00	416.00	0.1	637	0.02%
2023/07/14	0	0.00	0	403.50	409.00	0	647	0.00%
2023/07/13	0.1	400.86	0	0.00	396.50	0.1	645	0.01%
2023/07/10	0.2	397.57	0.1	397.50	398.50	0.1	626	0.02%
2023/07/07	0	0.00	0.5	393.10	393.50	-0.5	632	-0.08%
2023/07/06	0.2	398.90	0.1	397.00	396.00	0.1	631	0.02%
2023/07/05	0	0.00	0	392.00	390.00	0	621	0.00%
2023/07/04	0	0.00	0.1	391.00	392.50	-0.1	613	-0.01%
2023/07/03	0	0.00	0.8	378.63	378.50	-0.8	596	-0.13%
2023/06/29	1	378.50	0	0.00	375.00	1	589	0.17%
2023/06/27	1	378.63	0	0.00	377.00	1	578	0.17%
2023/06/26	0	362.50	0	0.00	361.50	0	555	0.00%
2023/06/19	2	361.50	0	0.00	361.00	2	551	0.36%
2023/06/16	0	0.00	1	353.50	357.00	-1	551	-0.18%
2023/06/15	1.1	344.41	0	344.50	345.00	1.1	547	0.20%
2023/06/14	0	351.75	0	0.00	348.50	0	556	0.00%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0.1	360.50	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.1	360.00	0	0.00	360.00	0.1	585	0.02%
2023/06/02	0.1	362.96	0	0.00	360.00	0.1	577	0.02%
2023/05/31	0	351.50	0	351.50	353.00	0	577	0.00%
2023/05/30	0	356.00	0	356.00	352.00	0	585	0.00%
2023/05/26	0	364.50	0	0.00	362.00	0	622	0.00%
2023/05/25	0	356.50	0	356.00	365.50	0	615	0.00%
2023/05/24	0	360.10	0	362.00	357.00	0	602	0.00%
2023/05/23	0	366.00	0	366.00	364.00	0	594	0.00%
2023/05/19	1	368.45	1	370.50	370.00	0	588	0.01%
2023/05/18	0	376.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0	368.50	0	369.00	369.50	0	571	0.00%
2023/05/16	0	373.00	0	0.00	370.00	0	568	0.01%
2023/05/15	0.3	370.33	1	371.93	372.50	-0.8	565	-0.13%
2023/05/12	2.1	366.22	1.1	371.95	366.50	1	549	0.18%
2023/05/11	5.2	396.58	5.2	385.85	384.00	0.1	515	0.01%
2023/05/10	0	0.00	0.7	427.75	425.00	-0.7	478	-0.15%
2023/05/08	0	0.00	1	427.50	434.50	-1	484	-0.21%
2023/05/04	0	425.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0	422.12	0	0.00	418.50	0	483	0.01%
2023/04/28	0	0.00	0.1	405.00	404.00	-0.1	486	-0.01%
2023/04/27	0	0.00	0.1	402.00	399.50	-0.1	486	-0.01%
2023/04/25	0	388.00	0	0.00	388.50	0	486	0.00%
2023/04/24	0	397.50	0	0.00	393.00	0	486	0.00%
2023/04/21	0	396.00	0	0.00	396.00	0	486	0.01%
2023/04/20	0	404.50	0	0.00	405.50	0	475	0.00%
2023/04/19	0	411.00	0	0.00	411.00	0	469	0.00%
2023/04/14	0.1	396.00	0	0.00	393.00	0.1	472	0.01%
2023/04/12	0	385.00	0	0.00	385.00	0	467	0.00%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	0.00	1	368.00	368.00	-1	489	-0.20%
2023/03/29	0	358.00	0	358.00	359.00	0	494	0.00%
2023/03/28	1.1	367.02	0	0.00	359.50	1.1	493	0.22%
2023/03/27	0	373.00	0	0.00	373.50	0	480	0.00%
2023/03/23	0	367.00	0	0.00	366.00	0	480	0.00%
2023/03/21	0	356.00	0	0.00	357.00	0	476	0.00%
2023/03/20	0	353.00	0	0.00	350.50	0	473	0.00%
2023/03/16	0	354.16	0	0.00	355.50	0	448	0.01%
2023/03/13	0	0.00	0.1	351.00	361.00	-0.1	417	-0.03%
2023/03/03	0.1	350.47	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0.1	356.96	0	0.00	355.00	0.1	413	0.03%
2023/03/01	1	340.54	1	344.50	363.00	0	405	0.00%
2023/02/24	1.1	341.83	0	0.00	335.00	1.1	380	0.30%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.01%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.01%
2023/02/13	0	0.00	0.1	325.00	324.00	-0.1	412	-0.02%
2023/01/12	0	0.00	0.1	307.00	299.50	-0.1	411	-0.02%
2023/01/09	0	0.00	0	306.00	308.00	0	424	0.00%
2023/01/04	0	0.00	1	301.50	305.00	-1	470	-0.21%
2023/01/03	0	300.00	0	0.00	301.00	0	469	0.01%
2022/12/29	4	297.75	3	299.33	296.50	1	476	0.21%
2022/12/28	0.1	297.50	0	0.00	299.00	0.1	483	0.01%
2022/12/23	0	285.00	0	0.00	283.50	0	483	0.00%
2022/12/22	0.1	287.00	0	0.00	288.00	0.1	489	0.01%
2022/12/19	0	285.00	0	285.00	284.50	0	511	0.00%
2022/12/16	0.1	285.02	1	284.50	284.50	-0.9	523	-0.18%
2022/12/15	0	290.50	0	290.00	287.00	0	528	0.00%
2022/12/13	0.1	293.00	0	0.00	288.50	0.1	538	0.01%
2022/12/12	0	293.50	0	293.50	292.50	0	551	0.00%
2022/12/08	0	289.50	0	0.00	295.00	0	564	0.00%
2022/12/07	0	295.50	0	0.00	288.50	0	570	0.00%
2022/12/05	0	0.00	0	299.00	299.50	0	574	0.00%
2022/12/02	0.1	302.50	0	0.00	300.00	0.1	582	0.01%
2022/12/01	0	300.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0	0.00	0	293.50	299.50	0	587	0.00%
2022/11/29	0	296.00	0	296.00	294.00	0	590	0.00%
2022/11/28	0	297.00	0	0.00	299.50	0	594	0.00%
2022/11/24	0.1	298.50	0	0.00	299.50	0.1	646	0.02%
2022/11/23	0.2	297.51	0	0.00	300.50	0.2	658	0.03%
2022/11/22	0	0.00	0	295.50	295.00	0	668	0.00%
2022/11/18	0.1	296.00	0	0.00	297.50	0.1	688	0.02%
2022/11/17	0.1	295.50	0	295.50	296.00	0.1	695	0.01%
2022/11/16	0.1	296.07	0	0.00	296.00	0.1	703	0.01%
2022/11/15	0.1	287.36	0	0.00	292.50	0.1	704	0.02%
2022/11/14	0.1	290.22	0	0.00	285.00	0.1	712	0.01%
2022/11/11	0	289.00	0	0.00	291.00	0	735	0.00%
2022/11/09	0	0.00	0	283.50	279.00	0	760	0.00%
2022/11/03	0.1	278.75	0	0.00	278.50	0.1	874	0.01%
2022/10/27	0	266.00	0	0.00	272.50	0	926	0.00%
2022/10/25	0	0.00	0	267.50	267.50	0	966	0.00%
2022/10/20	0	275.00	0	275.00	274.50	0	983	0.00%
2022/10/17	4.1	275.04	4	275.50	281.00	0.1	1,015	0.01%
2022/10/13	0	283.50	0.2	280.00	281.00	-0.2	1,029	-0.02%
2022/10/12	1.2	279.92	1	279.00	293.00	0.2	1,028	0.02%
2022/10/11	0	278.50	0	278.50	275.00	0	1,034	0.00%
2022/09/28	0.1	269.50	0	0.00	267.50	0.1	1,125	0.01%
2022/09/23	0.2	282.18	0	0.00	281.00	0.2	1,140	0.02%
2022/09/22	0	288.00	0	0.00	291.00	0	1,136	0.00%
2022/09/19	0.1	282.50	0	0.00	280.00	0.1	1,148	0.01%
2022/09/15	1	291.50	1	289.00	289.00	0	1,189	0.00%
2022/09/14	0.1	292.28	0	0.00	291.50	0.1	1,192	0.01%
2022/09/07	3	288.00	3	288.00	288.50	0	1,279	0.00%
2022/09/01	8	302.81	8	302.88	300.00	0	1,363	0.00%
2022/08/31	2	309.50	2	310.00	309.50	0	1,358	0.00%
2022/08/30	0	308.00	0	0.00	302.00	0	1,349	0.00%
2022/08/29	2.1	295.17	2	295.51	295.00	0.1	1,350	0.01%
2022/08/25	3	303.17	3	303.33	301.50	0	1,340	0.00%
2022/08/24	0	300.00	0	0.00	304.00	0	1,337	0.00%
2022/08/23	3	295.00	3.1	297.48	295.00	-0.1	1,344	-0.01%
2022/08/19	2	299.00	2	306.00	299.00	0	1,342	0.00%
2022/08/18	1	315.00	1	317.00	302.50	0	1,337	0.00%
2022/08/17	3	313.00	3	307.83	313.00	0	1,312	0.00%
2022/08/16	4	304.00	4	307.00	306.50	0	1,300	0.00%
2022/08/15	0	0.00	1	298.50	302.00	-1	1,282	-0.08%
2022/08/12	2	286.75	2	288.00	293.00	0	1,268	0.00%
2022/08/11	6	280.75	6	282.42	282.50	0	1,245	0.00%
2022/08/10	0	0.00	1	278.00	277.50	-1	1,230	-0.08%
2022/08/09	0	0.00	1	259.00	261.50	-1	1,193	-0.08%
2022/08/05	0	245.00	0	0.00	241.00	0	1,190	0.00%
2022/08/03	1	247.00	0	0.00	248.00	1	1,221	0.08%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	0.00	1	317.50	319.00	-1	1,211	-0.08%
2022/07/22	3	307.83	3	317.50	307.50	0	1,347	0.00%
2022/07/19	2	300.50	1	306.00	305.00	1	1,622	0.06%
2022/07/18	0	317.00	0	0.00	303.00	0	1,696	0.00%
2022/07/14	0	0.00	1	321.50	323.50	-1	1,707	-0.06%
2022/07/13	7	319.57	7	318.50	324.00	0	1,704	0.00%
2022/07/12	1	310.00	2	313.00	315.00	-1	1,702	-0.06%
2022/07/11	0	0.00	1	311.00	318.50	-1	1,681	-0.06%
2022/07/07	1	269.50	1	262.50	276.00	0	1,622	0.00%
2022/07/05	1.1	270.14	1	271.50	274.00	0.1	1,609	0.01%
2022/07/04	2	266.50	2	277.00	265.50	0	1,600	0.00%
2022/07/01	8	282.69	8	284.00	282.00	0	1,590	0.00%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.06%
2022/06/28	1	316.00	1	319.00	302.50	0	1,555	0.00%
2022/06/27	0	0.00	1	312.00	312.00	-1	1,541	-0.06%
2022/06/24	2	307.50	1	305.00	304.50	1	1,535	0.07%
2022/06/22	1	301.00	1	302.00	294.00	0	1,479	0.00%
2022/06/20	3	302.33	2	304.25	291.50	1	1,458	0.07%
2022/06/16	3	305.33	3	320.83	305.50	0	1,416	0.00%
2022/06/15	0	0.00	1	314.00	314.00	-1	1,356	-0.07%
2022/06/13	4	325.25	0	0.00	309.50	4	1,297	0.31%
2022/06/09	3	327.83	3	319.50	330.50	0	1,259	0.00%
2022/06/08	2	322.50	2	320.50	322.50	0	1,254	0.00%
2022/06/07	3	312.00	3.2	302.89	312.00	-0.2	1,241	-0.02%
2022/06/06	0	292.50	0	0.00	304.00	0	1,234	0.00%
2022/05/30	0	0.00	1	295.00	295.00	-1	1,259	-0.08%
2022/05/27	4	284.25	3	286.00	284.50	1	1,276	0.08%
2022/05/25	1	281.50	1	279.00	279.00	0	1,301	0.00%
2022/05/24	3	276.67	3	277.50	276.00	0	1,338	0.00%
2022/05/23	0	0.00	1	280.00	280.00	-1	1,354	-0.07%
2022/05/20	0	0.00	3	269.00	269.50	-3	1,346	-0.22%
2022/05/18	1	265.00	0	0.00	267.00	1	1,335	0.07%
2022/05/12	0	0.00	1.1	261.32	261.50	-1.1	1,296	-0.08%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.3	252.17	0	0.00	249.00	0.3	1,247	0.02%
2022/05/04	0.1	263.00	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	2	270.25	2	268.50	270.00	0	1,168	0.00%
2022/04/29	0	270.00	0	0.00	272.50	0	1,149	0.00%
2022/04/28	18	283.17	14	274.14	276.50	4	1,101	0.36%
2022/04/27	1	269.05	1	291.00	281.50	0	1,011	0.00%
2022/04/26	0	0.00	0.1	307.50	280.50	-0.1	894	-0.01%
2022/04/25	2.1	335.94	2	338.75	300.00	0.1	801	0.01%
2022/04/22	4	316.63	5.1	312.63	328.00	-1.1	677	-0.16%
2022/04/21	3	297.83	2	299.75	298.50	1	584	0.17%
2022/04/20	0.1	292.50	1	294.50	293.50	-0.9	556	-0.16%
2022/04/19	3	287.17	4	284.25	277.00	-1	543	-0.18%
2022/04/18	16.1	293.00	14	289.79	288.50	2.1	528	0.39%
2022/04/12	0	0.00	2	260.50	262.00	-2	506	-0.39%
2022/04/06	0.1	267.00	0	0.00	267.00	0.1	500	0.01%
2022/03/17	0	279.00	0	0.00	279.50	0	479	0.00%
2022/03/15	0.1	276.00	1	275.00	273.50	-1	467	-0.20%
2022/03/11	22.1	289.78	24	288.08	288.00	-1.9	455	-0.43%
2022/03/07	2	279.50	2	281.50	282.00	0	398	0.00%
2022/03/04	3	298.50	3	305.17	291.00	0	384	0.00%
2022/03/03	5	299.00	2	300.75	299.50	3	370	0.81%
2022/03/02	4	276.25	6	281.17	294.50	-2	355	-0.56%
2022/03/01	4	280.75	2	279.50	280.00	2	327	0.61%
2022/02/24	0	0.00	0	275.50	250.00	0	284	0.00%
2022/02/23	0	0.00	0	254.00	262.00	0	241	0.00%
2022/02/15	2	225.00	0	0.00	222.50	2	263	0.76%
2022/02/14	0	0.00	1	219.52	221.50	-1	258	-0.39%
2022/01/19	1	200.50	0	0.00	200.50	1	277	0.36%
2022/01/13	0	0.00	0.1	207.00	202.50	-0.1	289	-0.03%
2022/01/12	0.1	202.00	0	0.00	207.50	0.1	291	0.03%
2021/12/28	0	0.00	2	220.50	221.00	-2	322	-0.62%
2021/11/19	0	218.00	0	0.00	215.00	0	629	0.00%
2021/11/11	0	0.00	0	207.00	209.00	0	637	0.00%
2021/10/04	2	200.25	2	192.00	201.50	0	746	0.00%
2021/10/01	1	197.00	0	0.00	198.00	1	742	0.13%
2021/09/27	1	216.00	0	0.00	213.50	1	728	0.14%
2021/09/14	2	236.75	2	237.00	232.50	0	711	0.00%
2021/09/09	0	0.00	0	254.00	250.50	0	708	0.00%
2021/09/07	0	0.00	0.1	278.00	272.00	-0.1	695	-0.01%
2021/08/18	0	226.50	0	0.00	238.00	0	528	0.01%
2021/08/17	0	0.00	1	247.50	235.00	-1	509	-0.20%
2021/08/10	0	240.50	0	0.00	239.00	0	487	0.00%
2021/08/05	1	258.53	1	267.00	258.50	0	481	0.00%
2021/08/04	0	0.00	0	257.50	265.00	0	483	0.00%
2021/07/22	0	213.00	0	0.00	216.00	0	402	0.00%
2021/07/13	0	0.00	2	187.00	192.50	-2	409	-0.49%
2021/06/11	2	153.00	0.1	152.00	150.50	1.9	387	0.49%
2021/06/10	0	0.00	2	152.00	150.00	-2	388	-0.51%
2021/06/09	2	150.00	0	0.00	150.00	2	382	0.52%
2021/05/27	0.1	139.00	0	0.00	138.50	0.1	373	0.03%
2021/05/18	1	135.00	0	0.00	138.00	1	365	0.27%
2021/04/23	0	0.00	0	160.50	161.50	0	278	0.00%
2021/04/21	0	0.00	0.1	145.00	146.00	-0.1	258	-0.04%
2021/04/20	0	0.00	0.1	144.50	144.50	-0.1	257	-0.04%
2021/04/08	0	0.00	0.1	144.00	140.50	-0.1	223	-0.02%
2021/04/07	1	131.50	0	0.00	134.50	1	206	0.48%
2021/03/30	0.1	124.50	0	0.00	124.50	0.1	187	0.05%
2021/03/25	0.1	124.00	0	0.00	123.50	0.1	176	0.03%
2021/03/24	0.1	126.00	0	0.00	125.00	0.1	172	0.03%
2021/03/23	0.1	125.50	1	123.50	123.50	-1	155	-0.61%
2021/03/22	2	127.00	0	0.00	130.50	2	143	1.40%
2021/02/18	0	0.00	3	95.77	97.00	-3	153	-1.96%
2020/12/11	3	96.83	0	0.00	96.80	3	187	1.60%
2020/11/25	0	0.00	0.1	101.50	101.50	-0.1	233	-0.03%
2020/11/20	0	0.00	0.1	96.20	96.50	-0.1	265	-0.04%
2020/11/18	1	90.50	0	0.00	90.60	1	270	0.37%
2020/11/17	0	0.00	1.2	89.58	90.00	-1.2	267	-0.44%
2020/11/11	0	0.00	0.1	91.00	89.70	-0.1	269	-0.03%
2020/10/13	0	0.00	2	88.40	89.70	-2	258	-0.77%
2020/09/11	2	94.60	0	0.00	92.10	2	225	0.89%
2020/09/01	0.1	106.00	0	0.00	106.00	0.1	176	0.06%
2020/08/31	0.1	110.50	0	0.00	111.00	0.1	167	0.06%
2020/07/13	1	92.20	2	92.00	92.20	-1	117	-0.85%
2020/05/18	3	81.00	0	0.00	80.00	3	153	1.96%
2020/02/06	1	82.10	1	81.90	81.80	0	74	0.00%
2019/11/12	0	0.00	0.1	85.00	85.10	-0.1	101	-0.09%
2019/09/11	0	0.00	0.7	84.00	83.50	-0.7	101	-0.69%
2019/08/13	0.7	88.00	0	0.00	87.80	0.7	59	1.17%
2019/07/01	0	0.00	1	83.20	82.70	-1	46	-2.15%
2019/06/28	1	82.60	0	0.00	82.60	1	44	2.24%
2018/08/24	0	0.00	1	80.70	81.00	-1	38	-2.58%
2018/08/03	1	79.40	0	0.00	79.40	1	33	3.01%
2018/07/25	0	0.00	1	81.20	80.50	-1	30	-3.31%