長科* (6548)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股▼0.87%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	39.75	40.50	-0.1	2,384	0.00%
2024/05/16	0	0.00	1	39.30	39.35	-1	2,377	-0.04%
2024/05/13	0	0.00	0.1	40.40	40.15	-0.1	2,301	0.00%
2024/05/08	0	0.00	5	39.75	39.90	-5	2,257	-0.22%
2024/05/07	1	39.60	0	0.00	40.10	1	2,229	0.04%
2024/04/30	4	40.35	1	40.50	40.60	3	2,112	0.14%
2024/04/29	12	40.27	0	40.90	40.20	12	2,070	0.58%
2024/04/26	0	40.45	0	40.65	40.35	0	2,005	0.00%
2024/04/25	2	40.88	2	41.45	41.55	0	1,885	0.00%
2024/04/24	0	0.00	10	38.84	40.50	-10	1,599	-0.63%
2024/04/23	0	36.95	2	36.80	36.85	-2	1,459	-0.14%
2024/04/19	0	0.00	5	36.20	36.15	-5	1,417	-0.35%
2024/04/18	9	37.08	0	0.00	37.00	9	1,375	0.65%
2024/04/12	1	38.00	50	37.93	37.35	-49	1,218	-4.02%
2024/04/09	15	36.65	1	36.45	36.45	14	1,098	1.27%
2024/04/08	4	37.43	1	37.50	37.30	3	1,047	0.29%
2024/04/03	0	0.00	11	35.45	35.30	-11	875	-1.26%
2024/03/12	8	33.40	0	0.00	33.55	8	962	0.83%
2024/02/27	0	0.00	0	34.35	34.30	0	893	0.00%
2024/02/23	0	0.00	5.1	34.40	34.40	-5.1	885	-0.58%
2024/02/21	3	34.40	0	0.00	34.70	3	875	0.34%
2024/02/20	0	0.00	1	35.30	34.65	-1	868	-0.12%
2024/02/19	0	0.00	3	35.25	34.90	-3	847	-0.35%
2024/02/05	1	32.75	1	33.50	33.15	0	757	0.00%
2024/02/02	0	0.00	1	34.25	33.00	-1	756	-0.13%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/22	0	0.00	1	33.45	33.45	-1	778	-0.13%
2024/01/05	0	0.00	1	33.10	33.05	-1	824	-0.12%
2024/01/04	0.2	33.40	0	0.00	32.90	0.2	827	0.02%
2023/12/29	1	33.50	0	0.00	33.40	1	853	0.12%
2023/12/27	0	0.00	1	34.15	34.00	-1	850	-0.12%
2023/12/26	7	33.92	6	34.21	34.05	1	843	0.12%
2023/12/25	0	0.00	3	33.32	34.00	-3	826	-0.36%
2023/12/21	4	32.43	0	0.00	32.20	4	775	0.52%
2023/12/19	1	33.05	0	0.00	32.70	1	716	0.14%
2023/12/18	5	34.10	0	0.00	33.45	5	685	0.73%
2023/12/15	0	0.00	1	34.25	34.15	-1	664	-0.15%
2023/12/04	0	0.00	0	33.75	33.50	0	743	0.00%
2023/11/20	0	0.00	2.5	32.97	32.90	-2.5	927	-0.27%
2023/11/10	10	32.20	0	0.00	32.00	10	1,042	0.96%
2023/11/08	0	0.00	0	33.40	33.10	0	1,080	0.00%
2023/10/27	0	32.20	0	32.20	31.65	0	1,289	0.00%
2023/09/28	6	33.29	0	33.30	33.20	6	2,687	0.22%
2023/09/26	5	33.35	0	0.00	33.25	5	2,791	0.18%
2023/09/22	0	33.70	0	33.70	33.65	0	2,838	0.00%
2023/09/21	5	33.85	0.1	34.60	33.80	5	2,850	0.17%
2023/09/18	0	0.00	6	35.24	35.25	-6	2,879	-0.21%
2023/09/14	0	35.45	2	35.55	35.55	-2	2,876	-0.07%
2023/09/13	0	35.00	0	0.00	35.15	0	2,876	0.00%
2023/09/12	0	34.50	0	34.50	34.65	0	2,880	0.00%
2023/09/11	0	35.05	0	0.00	34.30	0	2,888	0.00%
2023/09/04	30.1	34.77	1	34.60	34.85	29.1	2,881	1.01%
2023/08/31	1	34.35	0	0.00	34.90	1	2,922	0.03%
2023/08/29	0	0.00	3	34.00	34.20	-3	2,964	-0.10%
2023/08/25	0	0.00	1	33.60	34.25	-1	2,993	-0.03%
2023/08/24	1	34.35	0	0.00	34.25	1	2,985	0.03%
2023/08/23	1	34.15	1	34.55	34.55	0	2,984	0.00%
2023/08/21	0	0.00	1	34.50	34.00	-1	2,965	-0.03%
2023/08/18	1	35.05	0	0.00	34.60	1	2,977	0.03%
2023/08/16	0	0.00	1	34.15	34.40	-1	2,997	-0.03%
2023/08/15	1	34.85	0	0.00	34.40	1	2,992	0.03%
2023/08/08	2	35.20	0.1	35.30	35.40	1.9	2,944	0.06%
2023/08/07	0	34.75	0	34.75	36.00	0	2,923	0.00%
2023/08/02	2	35.90	0	0.00	36.10	2	2,866	0.07%
2023/08/01	0	0.00	1	36.90	36.40	-1	2,829	-0.04%
2023/07/31	1	37.00	0	0.00	37.00	1	2,813	0.04%
2023/07/28	0	0.00	2	36.20	36.20	-2	2,798	-0.07%
2023/07/21	0	0.00	1	37.80	37.60	-1	2,633	-0.04%
2023/07/19	1	38.35	0	0.00	37.75	1	2,494	0.04%
2023/07/18	0	0.00	1	36.55	36.75	-1	2,437	-0.04%
2023/07/17	0	0.00	2	37.25	36.80	-2	2,396	-0.08%
2023/07/14	2	36.73	1	37.00	38.35	1	2,348	0.04%
2023/07/13	5	37.48	5	35.89	35.80	0	2,258	0.00%
2023/07/12	3	38.85	0	38.40	38.10	3	2,087	0.14%
2023/07/10	2	42.08	2	42.10	41.95	0	1,980	0.00%
2023/07/07	5	42.58	0	42.85	42.30	5	2,079	0.24%
2023/07/06	2	44.03	0	44.55	44.20	2	2,134	0.09%
2023/07/05	4	45.44	4	45.14	44.55	0	2,208	0.00%
2023/07/04	1.7	45.14	3.1	45.27	45.50	-1.5	2,311	-0.06%
2023/07/03	0.4	44.07	0	0.00	44.00	0.4	2,669	0.01%
2023/06/30	0.3	43.30	0	0.00	43.35	0.3	2,863	0.01%
2023/06/29	1	42.65	0	0.00	42.50	1	2,889	0.03%
2023/06/28	1	42.80	1	43.10	42.75	0	2,895	0.00%
2023/06/19	0	0.00	1	40.75	40.90	-1	3,088	-0.03%
2023/06/13	3	40.58	0	0.00	40.35	3	3,131	0.10%
2023/06/12	0	40.70	0	40.70	40.60	0	3,137	0.00%
2023/06/09	0	42.65	0	42.65	42.50	0	3,125	0.00%
2023/06/07	0	43.50	1	43.60	43.50	-1	3,219	-0.03%
2023/06/06	1	43.49	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	44.20	0	0.00	44.20	0	3,462	0.00%
2023/06/02	3	42.55	0	0.00	42.40	3	3,734	0.08%
2023/05/30	0	41.80	0	41.65	42.10	0	3,770	0.00%
2023/05/29	0	42.02	2	42.05	42.00	-2	3,763	-0.05%
2023/05/26	0	42.20	0	42.20	41.50	0	3,759	0.00%
2023/05/25	1	41.94	1.1	41.71	41.95	0	3,762	0.00%
2023/05/23	0	42.90	0	0.00	42.65	0	3,754	0.00%
2023/05/22	1	43.04	0	0.00	43.15	1	3,742	0.03%
2023/05/18	2	41.88	1	41.90	41.35	1	3,701	0.03%
2023/05/16	0	41.35	0	0.00	40.95	0	3,702	0.00%
2023/05/15	0	40.10	0	0.00	39.95	0	3,695	0.00%
2023/05/12	0	39.50	0	39.35	39.90	0	3,702	0.00%
2023/05/11	0	40.75	0	40.75	39.50	0	3,713	0.00%
2023/05/10	0	40.65	0	40.65	40.45	0	3,719	0.00%
2023/05/09	0	41.50	0	41.50	40.15	0	3,747	0.00%
2023/05/08	0	41.95	0	42.00	41.35	0	3,793	0.00%
2023/05/05	1	40.70	0	0.00	40.85	1	3,889	0.03%
2023/05/04	0	40.90	0	40.90	40.70	0	3,892	0.00%
2023/05/03	0	41.90	0	41.90	41.80	0	3,881	0.00%
2023/05/02	0	42.30	0	42.30	42.40	0	3,881	0.00%
2023/04/28	0	42.10	0	42.15	42.20	0	3,861	0.00%
2023/04/27	0	41.40	0	41.40	41.50	0	3,839	0.00%
2023/04/26	0	42.05	0	42.05	41.30	0	3,820	0.00%
2023/04/25	0	44.20	0	43.50	42.80	0	3,771	0.00%
2023/04/24	0	43.80	0	0.00	43.95	0	3,737	0.00%
2023/04/21	1	43.33	0.5	44.00	43.10	0.5	3,719	0.01%
2023/04/20	0	44.85	4.1	44.41	43.90	-4	3,660	-0.11%
2023/04/19	0.1	44.30	0	44.30	43.80	0	3,614	0.00%
2023/04/18	2	44.55	1.3	44.45	44.05	0.8	3,575	0.02%
2023/04/17	1	45.15	0.2	45.22	45.10	0.9	3,516	0.02%
2023/04/14	0.2	44.23	0.2	43.85	44.65	0	3,430	0.00%
2023/04/13	0.2	44.38	2.3	44.16	43.90	-2.1	3,384	-0.06%
2023/04/12	0.4	45.03	0.2	44.99	44.40	0.1	3,325	0.00%
2023/04/11	1.2	44.03	0.4	44.13	44.10	0.8	3,215	0.03%
2023/04/10	10.4	44.22	6.4	44.30	44.50	4	3,123	0.13%
2023/04/07	1.4	46.23	21.6	45.89	45.35	-20.2	3,016	-0.67%
2023/04/06	42.5	45.96	21.5	46.10	46.20	21	2,867	0.73%
2023/03/31	3.2	43.01	3.1	43.87	44.85	0.2	2,442	0.01%
2023/03/30	1.6	40.93	1.2	40.50	40.80	0.4	2,208	0.02%
2023/03/29	0.2	39.82	0.3	39.81	39.50	-0.1	2,160	-0.01%
2023/03/28	2.3	40.48	0.5	40.40	39.80	1.8	2,143	0.08%
2023/03/27	0.5	40.49	7.6	40.94	41.05	-7	2,099	-0.34%
2023/03/24	1.5	40.86	40	40.68	40.50	-38.5	2,034	-1.89%
2023/03/23	0.1	39.10	0.1	39.10	39.20	0	1,918	0.00%
2023/03/22	1	39.45	0	39.40	39.30	1	1,899	0.05%
2023/03/21	0	0.00	8.1	38.86	39.00	-8.1	1,875	-0.43%
2023/03/20	0.1	38.69	0.2	38.59	38.70	-0.1	1,862	0.00%
2023/03/17	1.1	38.93	1.2	38.97	38.70	-0.1	1,849	-0.01%
2023/03/16	1.3	37.24	1.3	37.35	37.20	0	1,822	0.00%
2023/03/15	8.1	38.70	1.2	38.43	38.30	6.9	1,807	0.38%
2023/03/14	1.1	38.52	1.3	38.96	38.60	-0.2	1,788	-0.01%
2023/03/13	2.6	37.50	3.1	37.84	39.00	-0.4	1,763	-0.02%
2023/03/10	3	39.40	5.6	39.38	39.00	-2.6	1,709	-0.15%
2023/03/09	5	40.75	0	40.80	40.90	5	1,638	0.31%
2023/03/08	4.3	40.14	4.1	40.66	40.40	0.1	1,517	0.01%
2023/03/07	42.2	38.37	0	0.00	39.50	42.2	1,337	3.15%
2023/03/06	4.2	37.25	1	38.10	38.10	3.2	1,003	0.32%
2023/03/03	0.2	34.45	0.1	34.30	34.65	0	898	0.00%
2023/03/02	0.1	34.48	0.4	34.39	34.25	-0.3	896	-0.03%
2023/03/01	1.4	34.26	0.8	34.04	34.25	0.6	892	0.07%
2023/02/24	0.3	34.77	0.7	34.52	34.45	-0.4	892	-0.04%
2023/02/23	0	34.95	0.2	34.87	34.55	-0.1	887	-0.01%
2023/02/22	0	34.35	0.6	34.08	34.45	-0.5	877	-0.06%
2023/02/21	0.1	34.65	0.2	34.02	34.55	-0.2	864	-0.02%
2023/02/20	0.3	34.15	1.1	34.05	34.25	-0.8	847	-0.09%
2023/02/17	0	33.66	0.2	33.67	33.70	-0.2	844	-0.02%
2023/02/16	2	33.65	2.3	33.66	33.60	-0.3	851	-0.03%
2023/02/15	0.1	34.23	0	0.00	33.75	0.1	856	0.01%
2023/02/14	0.2	34.21	0	0.00	34.35	0.2	843	0.03%
2023/02/13	1	32.90	1.4	32.99	33.80	-0.4	834	-0.05%
2023/02/10	1	33.35	0.5	33.75	33.30	0.5	834	0.06%
2023/02/09	1	34.20	0.2	33.76	34.05	0.8	829	0.10%
2023/02/08	0	0.00	0.3	34.05	33.80	-0.3	808	-0.03%
2023/02/07	1	34.01	0	0.00	34.10	1	787	0.13%
2023/02/06	0.5	34.59	1	34.80	34.80	-0.5	753	-0.07%
2023/02/03	2.4	34.03	1	33.00	34.70	1.4	692	0.20%
2023/02/02	0.2	32.73	0.1	32.50	32.60	0.1	584	0.02%
2023/02/01	0.5	32.41	0	0.00	32.30	0.5	569	0.08%
2023/01/31	0.4	31.65	0	0.00	31.45	0.4	553	0.08%
2023/01/30	0.1	30.95	0	0.00	31.05	0.1	550	0.01%
2023/01/12	0.1	31.32	0	0.00	30.95	0.1	591	0.01%
2023/01/09	0.1	30.93	0	0.00	30.75	0.1	586	0.02%
2023/01/03	0	29.80	0	0.00	29.55	0	617	0.00%
2022/12/30	0	29.55	0.1	29.55	29.70	-0.1	627	-0.01%
2022/12/29	1	29.40	1.2	29.30	29.35	-0.2	666	-0.03%
2022/12/27	0	30.30	0	0.00	29.85	0	720	0.00%
2022/12/23	1	29.45	1	29.56	29.95	0.1	745	0.01%
2022/12/22	0	29.90	0	0.00	29.95	0	750	0.00%
2022/12/21	0	29.90	0	0.00	29.85	0	759	0.00%
2022/12/20	3.2	30.41	2.1	30.15	29.60	1.1	763	0.14%
2022/12/19	0.1	30.75	3.7	30.82	30.60	-3.6	769	-0.47%
2022/12/16	0	31.00	0	0.00	31.05	0	771	0.00%
2022/12/15	0	31.75	0	0.00	31.45	0	773	0.00%
2022/12/12	0	31.42	0	0.00	31.60	0	778	0.00%
2022/12/07	0	32.10	0.3	32.48	31.60	-0.3	782	-0.04%
2022/12/06	1	33.15	0	0.00	33.05	1	769	0.13%
2022/12/05	0.1	33.90	0	0.00	33.60	0.1	769	0.01%
2022/12/02	0.2	33.09	1	33.25	33.35	-0.8	767	-0.11%
2022/12/01	0.1	33.00	0.3	32.85	32.50	-0.3	783	-0.03%
2022/11/30	0.2	32.10	1	32.70	32.65	-0.9	795	-0.11%
2022/11/29	0.1	31.50	0	0.00	31.45	0.1	824	0.01%
2022/11/25	0	31.65	0	0.00	31.30	0	834	0.00%
2022/11/24	0	31.30	0	0.00	31.40	0	837	0.00%
2022/11/22	0	31.50	0	0.00	31.15	0	841	0.00%
2022/11/21	0	32.03	0	0.00	30.75	0	839	0.00%
2022/11/18	2	31.62	1	32.20	31.60	1	840	0.12%
2022/11/17	0	32.35	0	0.00	32.20	0	839	0.00%
2022/11/16	0.1	32.06	0	0.00	31.80	0.1	839	0.01%
2022/11/15	0.1	31.83	0	0.00	32.25	0.1	840	0.01%
2022/11/11	0.1	31.40	0	0.00	31.30	0.1	831	0.02%
2022/11/10	0.1	31.04	0	0.00	30.80	0.1	819	0.01%
2022/11/09	0.1	30.92	1	31.30	31.05	-0.9	815	-0.12%
2022/11/08	0.1	30.64	0	0.00	30.30	0.1	800	0.01%
2022/11/07	0.1	30.67	0	0.00	30.35	0.1	789	0.01%
2022/11/01	0	29.70	0	0.00	29.55	0	763	0.00%
2022/10/31	0	29.10	0	0.00	29.00	0	755	0.00%
2022/10/27	0	28.95	0	0.00	29.40	0	757	0.00%
2022/10/26	1	28.85	0	0.00	28.80	1	757	0.13%
2022/10/25	1	29.85	0	0.00	29.00	1	752	0.13%
2022/10/21	1.1	31.30	2	30.28	30.10	-0.9	766	-0.12%
2022/10/20	0.1	31.19	1	31.00	30.90	-0.9	756	-0.12%
2022/10/19	0	30.00	0	0.00	29.95	0	727	0.00%
2022/10/18	0	30.28	0	0.00	29.80	0	729	0.01%
2022/10/17	1	29.15	0	0.00	29.60	1	733	0.14%
2022/10/13	0.5	29.85	0	0.00	29.15	0.5	734	0.07%
2022/10/11	1	30.75	0	0.00	30.60	1	736	0.14%
2022/10/06	2	34.35	0	0.00	33.20	2	712	0.28%
2022/10/05	5.2	33.70	5	34.35	34.35	0.2	676	0.02%
2022/10/04	0.1	31.00	0	0.00	31.25	0.1	642	0.01%
2022/10/03	2	29.35	0	0.00	30.15	2	637	0.31%
2022/09/26	1	29.25	0	0.00	29.30	1	605	0.17%
2022/09/06	0.1	36.65	0	0.00	36.00	0.1	544	0.01%
2022/09/05	0.2	36.38	0	0.00	36.65	0.2	519	0.04%
2022/08/22	0	92.03	0	0.00	91.20	0	471	0.00%
2022/08/19	0.1	90.45	0	0.00	91.40	0.1	476	0.02%
2022/08/18	0	89.00	0	0.00	89.50	0	472	0.01%
2022/08/17	0	89.40	0	0.00	89.10	0	470	0.00%
2022/08/16	0.2	89.49	0	0.00	89.30	0.2	471	0.05%
2022/08/15	0.1	87.13	0	0.00	87.50	0.1	460	0.01%
2022/08/12	0	85.10	0	0.00	85.00	0	455	0.01%
2022/08/11	0	83.50	0	0.00	83.50	0	455	0.00%
2022/08/10	0.2	82.10	0	0.00	81.70	0.2	451	0.04%
2022/08/09	0.1	81.70	0	0.00	81.10	0.1	451	0.01%
2022/08/08	0.1	80.00	0	0.00	78.60	0.1	445	0.01%
2022/08/05	0	77.00	0	0.00	77.00	0	446	0.01%
2022/08/04	0.1	74.00	0.1	74.00	73.90	-0.1	449	-0.01%
2022/08/03	0.1	74.71	0.2	74.71	73.80	-0.1	450	-0.02%
2022/08/02	0.2	75.54	0.2	75.49	74.40	-0.1	457	-0.01%
2022/08/01	0	77.70	0	0.00	76.80	0	466	0.01%
2022/07/29	0	77.57	0	0.00	77.40	0	473	0.01%
2022/07/28	0	78.35	0	0.00	77.50	0	473	0.01%
2022/07/27	0.1	76.89	0	76.40	77.80	0.1	474	0.01%
2022/07/26	0.1	78.38	0.1	78.40	76.50	0	479	-0.01%
2022/07/25	0.1	79.78	0.1	79.29	79.80	-0.1	481	-0.01%
2022/07/22	0.1	81.99	0.2	81.80	80.90	0	482	-0.01%
2022/07/21	0.2	82.32	0	0.00	81.60	0.2	490	0.04%
2022/06/16	0	89.00	0	0.00	88.00	0	575	0.00%
2022/05/27	3	93.70	3	93.53	93.70	0	766	0.00%
2022/05/24	0	91.10	0	0.00	90.10	0	795	0.00%
2022/04/27	3	90.23	0	0.00	90.60	3	1,552	0.19%
2022/04/26	0	0.00	3	92.07	92.60	-3	1,632	-0.18%
2022/04/22	3	97.63	0	0.00	96.40	3	1,620	0.19%
2022/04/20	0	0.00	3	97.50	98.70	-3	1,612	-0.19%
2022/03/29	0	0.00	2	101.00	101.00	-2	1,972	-0.10%
2022/03/11	0	0.00	3	97.10	97.90	-3	2,166	-0.14%
2022/03/07	3	97.33	3	96.50	96.50	0	2,131	0.00%
2022/02/17	1	103.00	1	103.50	102.00	0	2,174	0.00%
2022/02/15	4	108.38	1	111.52	109.50	3	2,135	0.14%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,962	-0.05%
2022/02/09	1	106.00	0	0.00	107.00	1	1,921	0.05%
2022/02/08	0	0.00	1	103.50	105.00	-1	1,860	-0.05%
2022/01/26	1	99.60	1	100.00	98.30	0	1,834	0.00%
2022/01/25	0	0.00	1	97.80	98.30	-1	1,920	-0.05%
2022/01/05	0	0.00	1	96.60	96.20	-1	2,160	-0.05%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,078	-0.05%
2021/12/29	1	104.00	0.1	103.50	104.50	1	2,014	0.05%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/24	0	0.00	1	106.00	104.00	-1	1,988	-0.05%
2021/12/23	1	103.50	0	0.00	103.50	1	1,943	0.05%
2021/12/21	1	103.00	0	0.00	102.50	1	1,913	0.05%
2021/12/20	1	99.40	0	0.00	99.10	1	1,853	0.05%
2021/12/17	0	0.00	2	99.00	98.80	-2	1,805	-0.11%
2021/12/16	0	0.00	1	98.90	98.50	-1	1,798	-0.06%
2021/12/13	0	0.00	4	97.50	96.90	-4	1,767	-0.23%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0	99.60	0	0.00	99.20	0	1,757	0.00%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/03	0.1	96.90	0	0.00	97.30	0.1	1,799	0.00%
2021/12/02	0	97.10	0.2	97.00	97.50	-0.2	1,836	-0.01%
2021/11/30	2	98.11	0	0.00	99.10	2	1,916	0.11%
2021/11/26	0	97.80	0	0.00	98.50	0	2,120	0.00%
2021/11/24	0	102.50	0	0.00	100.50	0	2,504	0.00%
2021/11/22	0	0.00	1	101.50	103.50	-1	2,511	-0.04%
2021/11/16	2	104.75	0	0.00	104.00	2	2,601	0.08%
2021/11/15	3	104.17	3	107.00	106.50	0	2,587	0.00%
2021/11/11	4	101.00	0	0.00	99.70	4	2,515	0.16%
2021/11/04	1	104.50	1	101.50	102.00	0	2,672	0.00%
2021/11/01	0	0.00	1	107.00	107.00	-1	2,665	-0.04%
2021/10/29	3	103.17	11	103.91	104.00	-8	2,532	-0.32%
2021/10/28	0	0.00	3	101.50	100.00	-3	2,512	-0.12%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	102.00	1	102.00	100.50	0	2,595	0.00%
2021/10/25	3	102.00	1	102.50	103.00	2	2,627	0.08%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/20	6	100.50	0	0.00	101.00	6	3,062	0.20%
2021/09/17	0	0.00	1	99.70	98.50	-1	4,891	-0.02%
2021/09/15	1	98.00	0	0.00	98.30	1	5,006	0.02%
2021/09/10	5	100.00	1	100.00	100.00	4	4,982	0.08%
2021/09/08	0	0.00	1	102.00	98.00	-1	4,963	-0.02%
2021/09/07	0	0.00	4	100.00	102.00	-4	4,935	-0.08%
2021/09/06	1	108.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	3	108.00	2	108.50	108.50	1	4,843	0.02%
2021/09/02	4	112.75	6	108.67	107.50	-2	4,799	-0.04%
2021/08/31	3	110.50	3	109.67	114.00	0	4,599	0.00%
2021/08/25	1	103.00	0	0.00	100.00	1	4,155	0.02%
2021/08/23	1	99.10	1	100.50	100.00	0	4,085	0.00%
2021/08/20	0	0.00	1	96.00	95.50	-1	4,038	-0.02%
2021/08/16	0	0.00	1	92.50	95.10	-1	3,928	-0.03%
2021/08/12	1	98.50	1	98.30	97.00	0	3,858	0.00%
2021/08/06	7	103.93	7	101.50	101.50	0	3,728	0.00%
2021/08/05	0.2	106.00	0	0.00	106.00	0.2	3,688	0.01%
2021/08/04	0	0.00	2	104.00	101.50	-2	3,676	-0.05%
2021/08/03	4	103.25	6	103.00	102.50	-2	3,680	-0.05%
2021/08/02	1	102.00	1	100.50	100.50	0	3,653	0.00%
2021/07/30	3	104.17	2	103.75	101.50	1	3,643	0.03%
2021/07/29	1	97.70	4	100.58	101.00	-3	3,531	-0.08%
2021/07/28	32	95.32	32	94.86	99.40	0	3,472	0.00%
2021/07/27	7	100.33	4	100.58	97.80	3	3,345	0.09%
2021/07/26	9	101.76	10	102.40	106.00	-1	3,208	-0.03%
2021/07/23	4	100.05	3	97.07	96.60	1	3,051	0.03%
2021/07/22	1	96.90	1	97.80	98.00	0	2,922	0.00%
2021/07/20	0	0.00	2	98.00	99.60	-2	2,769	-0.07%
2021/07/19	3	96.43	5	96.90	95.90	-2	2,703	-0.07%
2021/07/16	0	0.00	1	96.00	96.40	-1	2,664	-0.04%
2021/07/14	3	95.23	5	94.06	94.10	-2	2,557	-0.08%
2021/07/13	11	97.96	12	97.70	96.00	-1	2,470	-0.04%
2021/07/12	5	93.72	4	97.30	97.00	1	2,299	0.04%
2021/07/09	8	92.01	9	91.77	91.10	-1	2,150	-0.05%
2021/07/08	11	88.78	2	93.20	88.80	9	2,055	0.44%
2021/07/07	2	88.25	7	88.21	91.40	-5	1,859	-0.27%
2021/07/06	2	83.85	16	84.94	83.10	-14	1,717	-0.81%
2021/07/05	8	82.53	7	83.94	81.40	1	1,649	0.06%
2021/07/02	2	77.35	5.3	76.51	81.90	-3.3	1,495	-0.22%
2021/07/01	0	0.00	2	73.60	74.50	-2	1,370	-0.15%
2021/06/30	1	74.20	1	73.80	74.20	0	1,399	0.00%
2021/06/25	3	73.00	0	0.00	72.00	3	1,607	0.19%
2021/06/24	2	69.80	1	66.50	69.70	1	1,557	0.06%
2021/06/18	0	0.00	7	64.90	65.00	-7	1,606	-0.44%
2021/06/09	2	65.70	0	0.00	64.60	2	1,821	0.11%
2021/06/08	24	68.47	0	0.00	65.90	24	1,827	1.31%
2021/06/07	5	65.20	0	0.00	64.20	5	1,808	0.28%
2021/05/17	2	53.20	0	0.00	52.30	2	2,534	0.08%
2021/05/13	1	55.00	0	0.00	59.20	1	2,612	0.04%
2021/05/12	5	58.60	80	53.43	59.30	-75	2,618	-2.86%
2021/05/07	5	63.20	0	0.00	64.40	5	2,655	0.19%
2021/05/06	5	65.90	0	0.00	62.80	5	2,693	0.19%
2021/05/05	3	66.60	0	0.00	65.00	3	2,743	0.11%
2021/05/03	2	70.00	0	0.00	69.30	2	3,003	0.07%
2021/04/23	0	0.00	5	72.46	72.70	-5	3,857	-0.13%
2021/04/21	0	0.00	8	73.23	73.00	-8	3,854	-0.21%
2021/04/20	0	0.00	13	74.22	74.20	-13	3,853	-0.34%
2021/04/19	0	0.00	18	74.78	74.50	-18	3,889	-0.46%
2021/04/15	10	73.30	8	74.00	73.60	2	4,003	0.05%
2021/04/14	0.1	72.00	0	0.00	73.90	0.1	4,115	0.00%
2021/04/12	0.2	75.00	0	0.00	74.80	0.2	4,342	0.00%
2021/04/09	10	77.19	11	75.85	75.80	-1	4,405	-0.02%
2021/04/07	10	73.95	10	75.15	75.00	0	4,544	0.00%
2021/04/06	18	74.83	18	74.30	74.30	0	4,541	0.00%
2021/04/01	23	72.63	23	73.22	73.20	0	4,540	0.00%
2021/03/31	21	73.10	21	72.80	72.80	0	4,548	0.00%
2021/03/30	43	72.81	44	71.95	71.70	-1	4,512	-0.02%
2021/03/29	13	69.19	14	70.21	70.10	-1	4,370	-0.02%
2021/03/26	5	68.34	0	0.00	68.20	5	4,360	0.11%
2021/03/25	5	67.80	1	67.50	67.00	4	4,364	0.09%
2021/03/24	0	0.00	2	68.80	68.80	-2	4,359	-0.05%
2021/03/23	32	71.33	14	69.54	69.00	18	4,373	0.41%
2021/03/22	18	69.54	16	72.18	70.80	2	4,331	0.05%
2021/03/19	35	68.59	3	68.50	67.60	32	4,254	0.75%
2021/03/18	10	67.90	7	68.00	68.00	3	4,250	0.07%
2021/03/16	16	67.69	12	67.20	67.10	4	4,388	0.09%
2021/03/15	14	65.94	8	65.68	65.60	6	4,405	0.14%
2021/03/11	0	0.00	2	65.45	65.50	-2	4,653	-0.04%
2021/03/10	10	64.30	10	63.80	63.80	0	4,734	0.00%
2021/03/08	2	64.75	0	0.00	63.40	2	4,972	0.04%
2021/03/05	1	65.30	0	0.00	64.60	1	5,301	0.02%
2021/03/02	1	67.80	0	0.00	67.00	1	6,024	0.02%
2021/02/26	12	67.88	12	68.08	68.10	0	6,008	0.00%
2021/02/24	45	69.60	42	67.24	67.20	3	6,019	0.05%
2021/02/23	12	70.59	0	0.00	69.70	12	5,981	0.20%
2021/02/22	8	67.13	1	67.60	67.80	7	5,894	0.12%
2021/02/19	0	0.00	1	67.60	67.00	-1	5,883	-0.02%
2021/02/18	11	69.94	6	68.70	68.00	5	5,901	0.08%
2021/02/17	4	67.28	9	66.09	68.70	-5	5,755	-0.09%
2021/02/05	1	65.00	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	65.70	0	0.00	65.00	1	5,611	0.02%
2021/01/29	1	62.90	0	0.00	62.00	1	5,560	0.02%
2021/01/27	0	0.00	3	64.10	63.70	-3	5,514	-0.05%
2021/01/26	2	66.90	3	65.97	65.00	-1	5,498	-0.02%
2021/01/25	7	68.99	11	67.54	66.00	-4	5,423	-0.07%
2021/01/22	9	65.97	2	65.40	65.50	7	5,293	0.13%
2021/01/21	6	64.07	9	65.26	65.90	-3	5,248	-0.06%
2021/01/20	19	65.68	3	62.17	61.20	16	5,186	0.31%
2021/01/19	4	61.63	1	62.80	63.60	3	4,990	0.06%
2021/01/15	1	58.30	0	0.00	57.30	1	5,300	0.02%
2021/01/13	0	0.00	1	59.00	58.80	-1	5,612	-0.02%
2021/01/12	0	0.00	1	59.20	58.70	-1	5,604	-0.02%
2021/01/11	1	61.90	2	61.50	61.20	-1	5,567	-0.02%
2021/01/08	6	63.38	3	62.20	62.20	3	5,595	0.05%
2021/01/06	1	61.00	3	62.43	60.60	-2	5,458	-0.04%
2021/01/05	0	0.00	1	58.50	58.50	-1	5,239	-0.02%
2021/01/04	0	0.00	31	59.83	59.80	-31	5,286	-0.59%
2020/12/31	1	59.20	1	58.00	59.80	0	5,260	0.00%
2020/12/30	1	58.00	0	0.00	57.40	1	5,165	0.02%
2020/12/29	0	0.00	1	55.00	55.00	-1	5,098	-0.02%
2020/12/28	1	55.70	0	0.00	56.20	1	5,078	0.02%
2020/12/25	1	55.00	1	56.10	55.30	0	5,051	0.00%
2020/12/15	0	0.00	2	52.90	52.90	-2	5,457	-0.04%
2020/12/14	2	55.45	1	56.40	55.40	1	5,638	0.02%
2020/12/11	1	54.90	0	0.00	55.90	1	5,627	0.02%
2020/12/10	7	57.43	1	57.10	56.10	6	5,590	0.11%
2020/12/09	2	60.30	0	0.00	59.30	2	5,493	0.04%
2020/12/08	17	61.47	16	62.85	60.70	1	5,456	0.02%
2020/12/07	1	58.60	5	58.70	59.50	-4	5,322	-0.08%
2020/12/04	2	59.20	2	60.15	57.90	0	5,298	0.00%
2020/12/03	2	59.00	0	0.00	59.00	2	5,224	0.04%
2020/12/02	1	61.00	3	58.97	60.70	-2	5,136	-0.04%
2020/12/01	19	58.33	49	60.50	57.50	-30	4,998	-0.60%
2020/11/30	42	57.31	41	59.39	59.50	1	4,686	0.02%
2020/11/27	9	51.83	9	53.00	54.10	0	4,450	0.00%
2020/11/26	7	47.85	3	48.78	49.25	4	4,072	0.10%
2020/11/24	18	47.91	2	47.90	47.90	16	4,128	0.39%
2020/11/23	1	47.65	2	47.00	47.45	-1	4,148	-0.02%
2020/11/20	0	0.00	3	47.83	47.55	-3	4,122	-0.07%
2020/11/19	0	0.00	1	47.55	47.40	-1	4,092	-0.02%
2020/11/18	1	47.80	20	47.55	47.80	-19	4,069	-0.47%
2020/11/17	12	47.38	36	47.30	47.05	-24	4,047	-0.59%
2020/11/16	1	46.30	1	46.40	46.35	0	4,036	0.00%
2020/11/12	21	47.38	0	0.00	46.45	21	4,067	0.52%
2020/11/11	2	46.55	0	0.00	47.25	2	4,059	0.05%
2020/11/10	13	47.05	2	46.68	46.60	11	4,060	0.27%
2020/11/09	0	0.00	8	45.93	45.80	-8	4,049	-0.20%
2020/11/06	14	46.05	16	45.41	45.25	-2	4,054	-0.05%
2020/11/05	0	0.00	11	46.00	46.95	-11	4,076	-0.27%
2020/11/04	1	46.20	0	0.00	46.10	1	4,135	0.02%
2020/11/03	27	47.22	25	46.24	46.30	2	4,246	0.05%
2020/11/02	20	46.36	20	46.50	46.50	0	4,255	0.00%
2020/10/30	47	46.81	12	45.73	45.70	35	4,243	0.82%
2020/10/29	43	47.26	44	47.33	47.45	-1	4,170	-0.02%
2020/10/28	7	48.47	4	48.70	48.15	3	4,101	0.07%
2020/10/27	26	48.60	7	48.31	48.05	19	3,974	0.48%
2020/10/26	20	46.89	12	48.00	48.20	8	3,749	0.21%
2020/10/23	43	45.40	72	44.93	44.70	-29	3,515	-0.82%
2020/10/22	27	44.09	63	43.58	45.00	-36	3,248	-1.11%
2020/10/21	20	42.23	22	41.45	41.45	-2	3,008	-0.07%
2020/10/20	10	40.90	11	40.45	40.45	-1	2,904	-0.03%
2020/10/19	30	41.36	31	41.16	40.95	-1	2,918	-0.03%
2020/10/16	30	41.50	32	40.87	41.15	-2	2,908	-0.07%
2020/10/15	1	42.50	0	0.00	42.60	1	2,841	0.04%
2020/10/14	34	41.69	35	41.23	41.20	-1	2,771	-0.04%
2020/10/13	5	41.50	5	41.40	41.40	0	2,740	0.00%
2020/10/12	12	40.86	14	41.57	41.25	-2	2,698	-0.07%
2020/10/08	10	39.90	10	39.70	39.70	0	2,636	0.00%
2020/10/07	5	38.60	5	38.70	38.80	0	2,576	0.00%
2020/10/06	2	38.60	2	38.80	38.80	0	2,565	0.00%
2020/09/28	5	37.90	0	0.00	37.90	5	2,511	0.20%
2020/09/25	48	36.76	31	36.48	36.50	17	2,484	0.68%
2020/09/23	40	38.33	43	38.54	38.45	-3	2,384	-0.13%
2020/09/22	41	38.19	40	38.40	38.35	1	2,350	0.04%
2020/09/21	7	41.23	16	40.32	39.70	-9	2,270	-0.40%
2020/09/18	39	43.06	41	42.59	42.40	-2	2,166	-0.09%
2020/09/17	40	40.04	28	40.85	40.80	12	1,898	0.63%
2020/09/10	6	37.96	5	37.60	37.60	1	1,594	0.06%
2020/09/04	12	35.53	12	35.81	35.70	0	1,457	0.00%
2020/09/02	49	37.49	52	36.60	36.60	-3	1,395	-0.22%
2020/09/01	50	38.42	50	37.83	37.80	0	1,357	0.00%
2020/08/31	90	38.78	90	38.48	38.75	0	1,338	0.00%
2020/08/28	8	37.48	8	38.50	38.50	0	1,247	0.00%
2020/08/27	60	36.03	60	35.06	35.00	0	1,160	0.00%
2020/08/25	23	35.69	23	35.03	35.00	0	1,145	0.00%
2020/08/24	15	34.88	15	35.58	35.55	0	1,144	0.00%
2020/08/21	0	0.00	6	35.65	35.65	-6	1,146	-0.52%
2020/08/20	8	34.19	6	33.87	35.95	2	1,164	0.17%
2020/08/19	6	36.30	6	36.45	36.45	0	1,147	0.00%
2020/08/18	7	36.78	0	0.00	36.45	7	1,127	0.62%
2020/08/17	10	38.20	0	0.00	37.80	10	1,088	0.92%
2020/08/14	10	36.95	10	37.73	37.70	0	1,056	0.00%
2020/08/13	34	38.53	4	37.00	37.00	30	1,038	2.89%
2020/08/12	30	38.77	30	38.93	38.95	0	999	0.00%
2020/08/11	13	39.16	0	0.00	39.10	13	971	1.34%
2020/08/10	50	37.83	50	38.87	38.95	0	896	0.00%
2020/08/07	25	38.67	26	38.77	38.80	-1	818	-0.12%
2020/08/06	3	36.25	1	36.10	36.50	2	682	0.29%
2020/07/30	2	31.85	2	30.75	32.20	0	628	0.00%
2020/07/29	2	30.50	0	0.00	30.50	2	620	0.32%
2020/07/24	0	0.00	2	30.90	30.50	-2	634	-0.32%
2020/07/23	0	0.00	4	32.45	31.80	-4	631	-0.63%
2020/07/22	6	31.73	0	0.00	31.70	6	606	0.99%
2020/06/04	0	0.00	5	32.10	32.15	-5	580	-0.86%
2020/06/03	0	0.00	4	31.55	31.80	-4	571	-0.70%
2020/06/02	11	32.20	3	31.87	31.35	8	564	1.42%
2020/05/28	0	0.00	5	30.73	30.90	-5	528	-0.95%
2020/05/27	3	32.30	1	31.90	31.20	2	524	0.38%
2020/05/26	2	31.23	0	0.00	32.30	2	488	0.41%
2020/05/25	0	0.00	1	28.75	29.40	-1	444	-0.23%
2020/05/07	1	31.25	1	32.05	31.20	0	394	0.00%
2020/05/06	1	29.55	1	29.80	30.00	0	382	0.00%
2020/05/05	1	29.90	1	30.50	29.85	0	377	0.00%
2020/04/30	1	29.70	1	30.05	30.10	0	370	0.00%
2020/04/29	0	0.00	2	29.80	29.95	-2	364	-0.55%
2020/04/28	0	0.00	2	27.85	28.55	-2	356	-0.56%
2020/04/21	0	0.00	2	26.40	26.55	-2	375	-0.53%
2020/04/17	0	0.00	1	25.40	25.15	-1	366	-0.27%
2020/04/15	0	0.00	1	25.90	24.95	-1	373	-0.27%
2020/04/14	0	0.00	2	24.40	24.85	-2	376	-0.53%
2020/04/09	0	0.00	1	23.00	23.35	-1	386	-0.26%
2020/03/26	1	21.90	0	0.00	21.95	1	410	0.24%
2020/03/25	0	0.00	3	21.00	21.70	-3	402	-0.75%
2020/03/24	0	0.00	2	19.60	19.75	-2	402	-0.50%
2020/03/19	5	18.30	0	0.00	17.70	5	396	1.26%
2020/03/13	4	23.60	0	0.00	24.10	4	363	1.10%
2020/03/12	4	25.45	0	0.00	26.00	4	357	1.12%
2020/03/06	0	0.00	2	29.00	28.85	-2	339	-0.59%
2020/03/05	2	29.13	2	28.80	29.00	0	338	0.00%
2020/02/27	2	26.45	0	0.00	27.70	2	326	0.61%
2020/02/14	0	0.00	2	28.45	28.35	-2	346	-0.58%
2020/02/03	2	26.50	0	0.00	26.85	2	432	0.46%
2020/01/30	2	29.00	0	0.00	29.00	2	483	0.41%
2020/01/16	1	32.40	0	0.00	32.30	1	648	0.15%
2020/01/15	0	0.00	1	32.60	32.30	-1	651	-0.15%
2020/01/10	1	32.20	0	0.00	32.20	1	655	0.15%
2020/01/07	1	33.00	0	0.00	33.05	1	650	0.15%
2019/12/19	3	35.05	3	35.00	35.00	0	649	0.00%
2019/11/19	0	0.00	2	36.10	35.75	-2	881	-0.23%
2019/11/18	2	34.63	0	0.00	34.60	2	871	0.23%
2019/11/14	0	0.00	3	35.00	34.75	-3	860	-0.35%
2019/11/01	1	37.65	0	0.00	37.80	1	757	0.13%
2019/10/30	0	0.00	1	37.70	37.85	-1	729	-0.14%
2019/10/29	1	37.00	0	0.00	36.70	1	700	0.14%
2019/10/28	3	39.85	1	39.00	38.70	2	661	0.30%
2019/10/25	0	0.00	2	38.50	38.85	-2	560	-0.36%
2019/10/24	1	35.30	0	0.00	35.35	1	478	0.21%
2019/10/22	4	34.60	0	0.00	34.50	4	456	0.88%
2019/10/08	0	0.00	1	34.65	34.90	-1	409	-0.24%
2019/10/03	1	34.85	0	0.00	34.90	1	393	0.25%
2019/09/24	0	0.00	1	34.95	34.90	-1	358	-0.28%
2019/09/16	1	35.55	0	0.00	35.40	1	273	0.37%
2019/09/12	1	36.20	0	0.00	35.40	1	254	0.39%
2019/09/11	1	35.90	0	0.00	35.90	1	227	0.44%
2019/08/22	0	0.00	1	310.00	310.50	-1	25	-3.90%
2019/03/21	1	288.00	0	0.00	290.00	1	24	4.14%
2018/05/04	0	0.00	0.1	366.00	367.00	-0.1	96	-0.08%
2018/03/30	0	381.00	0	0.00	380.00	0	153	0.03%
2018/03/28	0	0.00	1	366.00	369.50	-1	156	-0.64%
2018/02/26	0	405.00	0	0.00	404.00	0	134	0.03%
2018/01/31	0	0.00	0.1	456.00	454.00	-0.1	120	-0.04%
2018/01/29	0	0.00	0.1	465.50	464.00	-0.1	124	-0.04%
2018/01/22	0	0.00	1	462.00	474.50	-1	126	-0.79%
2018/01/18	1	462.00	0	0.00	460.50	1	122	0.82%
2018/01/17	1	465.00	0	0.00	461.50	1	121	0.82%
2018/01/08	0	0.00	1	495.00	487.00	-1	109	-0.91%
2018/01/05	0	0.00	1	496.00	494.50	-1	105	-0.95%