圓裕 (6835)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
234張
產業
上市電子零組件類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	56.20	1	55.90	55.50	0	689	0.00%
2024/04/17	0	0.00	1	53.90	54.60	-1	743	-0.13%
2024/04/11	1	57.50	0	0.00	56.70	1	743	0.13%
2024/03/20	0	0.00	2	50.80	51.10	-2	690	-0.29%
2024/03/19	2	51.20	0	0.00	51.00	2	671	0.30%
2024/02/27	0	0.00	1	49.90	50.00	-1	542	-0.18%
2024/01/26	0	0.00	1	48.00	47.55	-1	359	-0.28%
2024/01/10	0	0.00	0.1	45.35	46.10	-0.1	236	-0.03%
2024/01/04	0.1	48.00	0	0.00	45.65	0.1	199	0.04%
2024/01/03	0	0.00	1	47.80	47.00	-1	171	-0.58%
2023/12/28	0	0.00	1	46.20	45.50	-1	126	-0.79%
2023/12/27	0	0.00	2	46.04	45.50	-2	112	-1.79%
2023/11/17	0	0.00	1	39.70	39.65	-1	42	-2.35%
2023/11/08	0	0.00	3	39.90	39.75	-3	42	-7.07%
2023/11/07	0	0.00	1	39.20	39.80	-1	42	-2.37%
2023/11/06	1	38.45	0	0.00	38.50	1	40	2.48%
2023/11/01	0	0.00	2	38.00	38.00	-2	41	-4.85%
2023/10/25	2	38.13	0	0.00	38.00	2	44	4.52%
2023/10/24	0	0.00	1	38.00	38.00	-1	44	-2.25%
2023/10/16	0	0.00	2	39.10	38.60	-2	48	-4.14%
2023/10/11	0	0.00	1	38.95	38.95	-1	50	-1.99%
2023/10/06	0	0.00	4	38.80	38.85	-4	51	-7.83%
2023/10/05	0	0.00	2	39.00	38.85	-2	52	-3.80%
2023/09/22	0	0.00	1	40.00	40.00	-1	61	-1.63%
2023/09/21	2	40.33	2	39.75	39.80	0	65	0.00%
2023/09/11	0	0.00	2	40.30	40.30	-2	78	-2.56%
2023/08/30	0	0.00	3	39.77	39.85	-3	118	-2.54%
2023/08/28	0	0.00	2	40.10	39.75	-2	176	-1.14%
2023/08/25	0	0.00	10	39.67	39.75	-10	184	-5.43%
2023/08/24	0	0.00	3	40.03	40.00	-3	195	-1.54%
2023/08/23	0	0.00	1	39.70	39.95	-1	207	-0.48%
2023/08/22	4	40.03	2	40.05	39.75	2	232	0.86%
2023/08/21	0	0.00	1	39.80	40.00	-1	301	-0.33%
2023/08/16	0	0.00	3	39.52	39.35	-3	324	-0.93%
2023/08/15	1	39.30	3	39.63	39.50	-2	324	-0.62%
2023/08/14	0	0.00	3	38.80	38.60	-3	324	-0.92%
2023/08/11	0	0.00	1	39.05	39.00	-1	325	-0.31%
2023/08/10	0	0.00	8	39.38	39.20	-8	325	-2.46%
2023/08/09	0	0.00	5	41.30	40.25	-5	323	-1.54%
2023/08/08	0	0.00	3	41.20	41.15	-3	322	-0.93%
2023/08/07	8	42.43	7	42.37	42.15	1	323	0.31%
2023/08/04	10	42.31	8	42.41	42.10	2	324	0.62%
2023/08/02	5	42.25	5	42.27	42.00	0	324	0.00%
2023/08/01	3	43.87	22	44.27	43.55	-19	324	-5.85%
2023/07/31	7	43.91	14	43.86	43.40	-7	324	-2.16%
2023/07/27	2	43.55	2	43.55	43.40	0	338	0.00%
2023/07/26	9	43.46	7	43.50	43.35	2	350	0.57%
2023/07/25	2	42.90	4	43.05	42.90	-2	350	-0.57%
2023/07/24	1	42.50	1	42.50	42.25	0	349	0.00%
2023/07/21	3	42.92	3	42.92	42.65	0	349	0.00%
2023/07/20	1	43.05	8	43.29	43.15	-7	351	-1.99%
2023/07/19	2	42.18	1	42.25	42.05	1	349	0.29%
2023/07/18	0	0.00	1	42.35	42.35	-1	349	-0.29%
2023/07/14	5	42.00	0	0.00	42.00	5	351	1.42%
2023/07/12	9	42.46	9	42.37	41.95	0	363	0.00%
2023/07/11	8	42.69	3	42.85	42.55	5	364	1.37%
2023/07/10	8	42.70	2	43.08	42.50	6	364	1.64%
2023/07/07	11	43.20	7	43.01	42.85	4	364	1.10%
2023/07/06	6	43.99	4	44.04	43.60	2	365	0.55%
2023/07/05	8	43.92	3	43.80	44.00	5	365	1.37%
2023/07/04	6	43.66	0	0.00	43.65	6	366	1.64%
2023/07/03	19	44.43	5	44.69	43.95	14	365	3.83%
2023/06/30	20	46.14	5	45.76	46.40	15	364	4.12%
2023/06/29	15	45.90	9	45.99	45.45	6	363	1.65%
2023/06/28	6	45.11	5	45.11	45.35	1	362	0.28%
2023/06/27	3	44.90	1	45.15	44.35	2	363	0.55%
2023/06/26	8	45.10	1	45.30	45.15	7	370	1.89%
2023/06/21	2	44.50	0	0.00	44.80	2	371	0.54%
2023/06/20	3	44.67	0	0.00	44.65	3	370	0.81%
2023/06/19	0	0.00	2	45.65	45.20	-2	370	-0.54%
2023/06/16	0	0.00	1	46.10	45.40	-1	370	-0.27%
2023/06/14	2	45.35	0	0.00	45.05	2	367	0.54%
2023/06/12	1	48.15	0	0.00	47.20	1	363	0.27%
2023/06/09	1	48.30	0	0.00	48.10	1	362	0.28%
2023/06/08	1	48.20	0	0.00	48.05	1	362	0.28%
2023/06/07	2	48.63	2	49.00	48.70	0	361	0.00%
2023/06/05	8	48.34	3	47.85	47.50	5	350	1.43%
2023/06/02	3	49.95	3	49.63	48.90	0	341	0.00%
2023/06/01	2	50.08	9	50.43	50.00	-7	328	-2.13%
2023/05/30	1	49.55	6.1	49.98	49.00	-5.1	296	-1.72%
2023/05/29	2	49.35	1	49.25	49.15	1	307	0.33%
2023/05/26	1	49.00	6	49.10	49.50	-5	301	-1.66%
2023/05/25	9	49.76	33	50.08	50.50	-24	279	-8.59%
2023/05/24	0	0.00	47	46.78	46.85	-47	213	-22.00%
2023/05/23	2	43.00	0	0.00	42.60	2	196	1.02%
2023/05/22	3	42.60	1	42.95	42.95	2	204	0.98%
2023/05/19	6	42.57	8	42.35	42.60	-2	205	-0.97%
2023/05/18	11	42.60	5	42.73	42.65	6	207	2.89%
2023/05/17	14	42.68	13	42.68	42.35	1	209	0.48%
2023/05/16	4	42.36	8	42.58	42.25	-4	210	-1.90%
2023/05/15	10	41.65	10	41.60	42.25	0	215	0.00%
2023/05/12	8	41.70	3	41.87	41.65	5	215	2.32%
2023/05/11	14	42.50	8	42.03	41.55	6	216	2.77%
2023/05/10	11	42.31	3	42.17	43.00	8	217	3.67%
2023/05/09	18	42.84	11	42.38	42.00	7	218	3.20%
2023/05/08	14	43.09	5	42.94	43.20	9	217	4.14%
2023/05/05	8	43.42	7	43.38	43.15	1	216	0.46%
2023/05/04	1	43.35	0	0.00	43.30	1	214	0.47%
2023/05/03	1	44.20	2	46.05	44.60	-1	212	-0.47%
2023/05/02	1	44.85	25	44.72	44.85	-24	201	-11.93%
2023/04/28	6	40.85	6	40.87	40.80	0	188	0.00%
2023/04/27	14	40.98	11	41.04	40.80	3	187	1.60%
2023/04/25	5	40.84	0	0.00	40.50	5	190	2.63%
2023/04/24	2	42.45	0	0.00	42.45	2	190	1.05%
2023/04/21	20	42.69	0	0.00	42.60	20	194	10.28%
2023/04/20	16	43.27	0	0.00	43.35	16	193	8.27%
2023/04/19	3	44.17	2	44.05	44.00	1	192	0.52%
2023/04/18	2	44.80	7	45.53	44.70	-5	189	-2.64%
2023/04/17	0	0.00	4	43.75	44.40	-4	181	-2.20%
2023/04/13	4	43.10	1	43.35	43.00	3	175	1.71%
2023/04/12	7	43.13	1	43.10	43.20	6	178	3.37%
2023/04/11	6	43.32	0	0.00	42.85	6	177	3.38%
2023/04/07	2	42.65	2	43.60	43.25	0	175	0.00%
2023/03/29	0	0.00	5	44.04	43.95	-5	188	-2.66%
2023/03/27	0	0.00	16	43.72	43.80	-16	188	-8.51%
2023/03/24	1	42.65	12	42.82	42.60	-11	182	-6.03%
2023/03/23	2	43.25	6	43.25	43.25	-4	180	-2.21%
2023/03/13	4	41.80	0	0.00	42.40	4	195	2.04%
2023/03/08	7	46.06	1	46.05	46.10	6	196	3.05%
2023/03/03	27	45.96	23	45.72	46.05	4	203	1.98%
2023/03/02	13	45.41	0	0.00	45.95	13	204	6.38%
2023/03/01	11	49.15	21	47.51	49.20	-10	197	-5.07%
2023/02/24	0	0.00	20	43.69	44.80	-20	180	-11.05%
2023/02/23	1	42.70	2	42.90	42.80	-1	179	-0.56%
2023/02/22	6	41.87	6	42.30	42.50	0	181	0.00%
2023/02/21	3	43.30	0	0.00	42.70	3	183	1.63%
2023/02/20	0	0.00	14	42.85	43.85	-14	187	-7.48%
2023/02/13	0	0.00	2	41.60	41.35	-2	190	-1.05%
2023/02/09	0	0.00	0	40.00	40.10	0	184	-0.02%
2023/01/30	3	40.10	0	0.00	39.65	3	190	1.57%
2023/01/13	1	40.05	0	0.00	40.10	1	187	0.53%
2023/01/12	1	40.05	2	40.00	39.95	-1	186	-0.54%
2023/01/09	1	39.35	0	0.00	39.25	1	180	0.55%
2023/01/06	1	39.20	0	0.00	39.20	1	181	0.55%
2023/01/05	5	39.50	6	39.38	39.20	-1	182	-0.55%
2023/01/04	8	39.29	0	0.00	39.35	8	181	4.40%
2023/01/03	1	39.45	0	0.00	39.25	1	181	0.55%
2022/12/28	8	38.34	0	0.00	38.25	8	176	4.54%
2022/12/27	2	38.65	0	0.00	38.95	2	176	1.14%
2022/12/26	2	39.28	6	39.42	39.25	-4	175	-2.28%
2022/12/23	6	38.35	0	0.00	39.20	6	174	3.43%
2022/12/22	0	0.00	11	39.96	40.00	-11	168	-6.55%
2022/12/16	3	38.32	0	0.00	38.30	3	152	1.96%
2022/12/12	8	38.62	0	0.00	38.60	8	144	5.52%
2022/12/09	6	39.02	0	0.00	39.20	6	144	4.15%
2022/12/08	3	39.40	0	0.00	39.50	3	143	2.08%
2022/12/07	1	39.80	0	0.00	39.75	1	141	0.71%
2022/12/06	1	40.35	0	0.00	40.15	1	138	0.72%
2022/12/05	0	0.00	5	41.06	41.05	-5	133	-3.76%
2022/12/01	1	38.85	0	0.00	38.60	1	121	0.82%
2022/11/30	1	39.35	0	0.00	38.80	1	117	0.85%
2022/11/29	5	39.11	0	0.00	38.65	5	115	4.35%
2022/11/28	6	39.57	0	0.00	39.20	6	111	5.38%
2022/11/24	9	40.83	0	0.00	40.70	9	101	8.91%
2022/11/23	0	0.00	8	41.66	41.25	-8	95	-8.38%
2022/11/21	7	40.14	0	0.00	40.00	7	81	8.54%
2022/11/18	18	40.24	0	0.00	40.10	18	76	23.43%
2022/11/17	1	40.60	1	40.95	40.60	0	72	0.00%
2022/11/16	5	40.09	0	0.00	40.05	5	65	7.65%
2022/11/14	0	39.95	1	40.00	40.00	-1	50	-1.94%