券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/12 | 0 | 0.00 | 2 | 34.05 | 33.85 | -2 | 886 | -0.23% |
|
2025/02/11 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 1,009 | -0.20% |
|
2025/02/10 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 1,026 | 0.19% |
|
2025/01/22 | 0 | 0.00 | 3 | 32.75 | 32.90 | -3 | 1,442 | -0.21% |
|
2025/01/08 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 2,476 | -0.04% |
|
2025/01/02 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 2,543 | -0.04% |
|
2024/12/23 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 2,716 | -0.04% |
|
2024/11/18 | 0 | 0.00 | 2 | 34.05 | 33.50 | -2 | 4,049 | -0.05% |
|
2024/11/14 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 4,223 | -0.02% |
|
2024/11/12 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 4,283 | 0.05% |
|
2024/11/11 | 4 | 36.94 | 0 | 0.00 | 36.05 | 4 | 4,229 | 0.09% |
|
2024/11/08 | 0 | 0.00 | 2 | 40.95 | 39.40 | -2 | 4,142 | -0.05% |
|
2024/11/06 | 0 | 0.00 | 3 | 39.35 | 39.15 | -3 | 4,113 | -0.07% |
|
2024/11/04 | 0 | 0.00 | 1 | 40.80 | 40.20 | -1 | 4,098 | -0.02% |
|
2024/11/01 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 4,009 | 0.02% |
|
2024/10/29 | 0 | 0.00 | 1 | 39.45 | 39.05 | -1 | 3,928 | -0.03% |
|
2024/10/28 | 2 | 40.38 | 1 | 40.20 | 40.20 | 1 | 3,881 | 0.03% |
|
2024/10/25 | 6 | 40.54 | 4 | 41.01 | 40.55 | 2 | 3,763 | 0.05% |
|
2024/10/24 | 0 | 0.00 | 7 | 38.91 | 38.75 | -7 | 3,560 | -0.20% |
|
2024/10/23 | 2 | 39.45 | 2 | 39.33 | 39.35 | 0 | 3,546 | 0.00% |
|
2024/10/22 | 15 | 40.25 | 4 | 39.95 | 39.90 | 11 | 3,531 | 0.31% |
|
2024/10/21 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 3,293 | -0.03% |
|
2024/10/18 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 3,315 | -0.03% |
|
2024/10/17 | 1 | 37.20 | 1 | 37.90 | 37.20 | 0 | 3,327 | 0.00% |
|
2024/10/15 | 1 | 35.90 | 1 | 36.50 | 35.30 | 0 | 3,373 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 2 | 35.80 | 35.15 | -2 | 3,824 | -0.05% |
|
2024/09/27 | 2 | 36.75 | 0 | 0.00 | 36.00 | 2 | 3,822 | 0.05% |
|
2024/09/24 | 0 | 0.00 | 4 | 37.75 | 37.10 | -4 | 3,717 | -0.11% |
|
2024/09/16 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 3,623 | -0.03% |
|
2024/09/12 | 0 | 0.00 | 2 | 34.85 | 35.00 | -2 | 3,695 | -0.05% |
|
2024/09/11 | 1 | 34.10 | 3 | 33.58 | 33.65 | -2 | 3,683 | -0.05% |
|
2024/09/10 | 3 | 34.15 | 2 | 35.43 | 34.45 | 1 | 3,656 | 0.03% |
|
2024/09/09 | 2 | 36.20 | 0 | 0.00 | 36.30 | 2 | 3,605 | 0.06% |
|
2024/09/06 | 5 | 37.22 | 0 | 0.00 | 37.30 | 5 | 3,599 | 0.14% |
|
2024/09/05 | 1 | 36.50 | 1 | 37.00 | 36.70 | 0 | 3,624 | 0.00% |
|
2024/09/04 | 0 | 36.00 | 1 | 35.30 | 35.55 | -1 | 3,583 | -0.03% |
|
2024/09/02 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 3,554 | 0.06% |
|
2024/08/30 | 0 | 38.00 | 1 | 38.10 | 37.80 | -1 | 3,518 | -0.03% |
|
2024/08/29 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 3,471 | 0.03% |
|
2024/08/27 | 6 | 39.81 | 7 | 39.66 | 40.00 | -1 | 3,362 | -0.03% |
|
2024/08/26 | 2 | 39.45 | 2 | 40.15 | 38.80 | 0 | 3,232 | 0.00% |
|
2024/08/23 | 4 | 39.71 | 12 | 39.81 | 40.60 | -8 | 3,066 | -0.26% |
|
2024/08/22 | 7 | 38.03 | 10 | 38.03 | 38.10 | -3 | 2,710 | -0.11% |
|
2024/08/21 | 8 | 37.73 | 2 | 37.65 | 37.45 | 6 | 2,635 | 0.23% |
|
2024/08/20 | 4 | 37.45 | 7 | 37.31 | 37.10 | -3 | 2,572 | -0.12% |
|
2024/08/19 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 2,533 | 0.04% |
|
2024/08/16 | 8 | 37.41 | 5 | 37.27 | 37.20 | 3 | 2,464 | 0.12% |
|
2024/08/15 | 3 | 35.02 | 1 | 34.80 | 34.65 | 2 | 2,315 | 0.09% |
|
2024/08/14 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 2,256 | -0.04% |
|
2024/08/08 | 7 | 32.36 | 6 | 32.10 | 32.00 | 1 | 2,138 | 0.05% |
|
2024/08/06 | 0 | 0.00 | 1 | 29.50 | 28.95 | -1 | 2,046 | -0.05% |
|
2024/08/01 | 3 | 35.90 | 4 | 36.25 | 36.00 | -1 | 1,930 | -0.05% |
|
2024/07/30 | 1 | 35.20 | 0 | 0.00 | 36.45 | 1 | 1,889 | 0.05% |
|
2024/07/17 | 2 | 36.85 | 0 | 0.00 | 37.55 | 2 | 1,539 | 0.13% |
|
2024/07/16 | 5 | 38.06 | 0 | 0.00 | 37.20 | 5 | 1,503 | 0.33% |
|
2024/07/15 | 2 | 36.90 | 4 | 36.66 | 37.35 | -2 | 1,365 | -0.15% |
|
2024/07/12 | 2 | 35.25 | 24 | 35.47 | 35.60 | -22 | 1,225 | -1.80% |
|
2024/07/10 | 0 | 0.00 | 2 | 33.93 | 34.25 | -2 | 1,102 | -0.18% |
|
2024/07/09 | 0 | 0.00 | 25 | 33.05 | 33.00 | -25 | 1,078 | -2.32% |
|
2024/07/05 | 51 | 33.06 | 2 | 33.15 | 33.20 | 49 | 945 | 5.18% |
|
2024/07/04 | 2 | 32.95 | 2 | 32.93 | 33.05 | 0 | 935 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 821 | -0.24% |
|
2024/06/21 | 1 | 31.95 | 1 | 32.25 | 32.45 | 0 | 810 | 0.00% |
|
2024/06/19 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 762 | 0.13% |
|
2024/06/14 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 683 | 0.29% |
|
2024/06/12 | 4 | 32.93 | 1.3 | 33.31 | 32.80 | 2.7 | 664 | 0.41% |
|
2024/06/11 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 604 | -0.17% |
|
2024/06/06 | 1 | 32.25 | 2.2 | 32.01 | 32.00 | -1.2 | 567 | -0.21% |
|
2024/06/03 | 0 | 0.00 | 4 | 31.00 | 30.85 | -4 | 504 | -0.79% |
|
2024/05/31 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 505 | 0.40% |
|
2024/05/28 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 498 | 0.40% |
|
2024/05/27 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 493 | -0.20% |
|
2024/05/16 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 509 | -0.39% |
|
2024/05/13 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 517 | 0.39% |
|
2024/05/03 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 489 | 0.20% |
|
2024/04/11 | 1 | 30.75 | 0 | 0.00 | 30.40 | 1 | 755 | 0.13% |
|
2024/04/10 | 0 | 0.00 | 1 | 30.85 | 30.65 | -1 | 736 | -0.14% |
|
2024/03/11 | 0 | 28.50 | 0 | 0.00 | 28.15 | 0 | 627 | 0.00% |
|
2024/03/05 | 0 | 28.70 | 0 | 0.00 | 28.40 | 0 | 625 | 0.00% |
|
2024/02/23 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 596 | 0.17% |
|