台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    33,538
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218173.2511172.95174.00-313,337-0.02%
2025/02/2040172.9334172.78171.50612,9660.05%
2025/02/1929166.4338.4168.46167.50-9.412,062-0.08%
2025/02/187152.5711156.32159.50-410,878-0.04%
2025/02/171142.516142.83145.00-510,236-0.05%
2025/02/1416.1139.5721.2140.56140.50-5.19,848-0.05%
2025/02/132130.027127.50133.50-59,034-0.06%
2025/02/120123.251123.00121.50-18,892-0.01%
2025/02/112120.5100.00120.5029,0630.02%
2025/02/100123.0000.00122.0009,2590.00%
2025/02/071122.5000.00122.5019,5540.01%
2025/02/064122.381124.00121.5039,7500.03%
2025/02/0500.003120.00119.00-39,812-0.03%
2025/02/042117.001116.50116.50110,0090.01%
2025/01/225124.802127.50123.50310,0270.03%
2025/01/2000.002124.50125.50-210,009-0.02%
2025/01/171122.000.2124.50121.500.910,0840.01%
2025/01/141122.5000.00122.50110,1910.01%
2025/01/133120.6700.00121.00311,3670.03%
2025/01/103.2129.534129.25128.50-0.811,504-0.01%
2025/01/094131.881130.50129.00311,5410.03%
2025/01/082137.5000.00136.50211,8240.02%
2025/01/076143.834142.13140.50211,8880.02%
2025/01/063143.176140.00143.00-311,800-0.03%
2025/01/031139.501141.00141.50012,0810.00%
2025/01/021139.001140.50137.50012,5640.00%
2024/12/311134.508139.69139.50-712,766-0.05%
2024/12/303138.506140.67135.50-312,691-0.02%
2024/12/273135.834.6136.78137.50-1.612,455-0.01%
2024/12/2615140.308142.69135.50712,5370.06%
2024/12/2500.002138.22137.50-212,649-0.02%
2024/12/247135.504135.13136.50312,5650.02%
2024/12/2313134.6610.5136.43137.002.512,6340.02%
2024/12/202132.755.2135.69133.50-3.212,314-0.03%
2024/12/182124.753125.17126.50-112,236-0.01%
2024/12/173127.0000.00126.50312,3260.02%
2024/12/1600.001127.00124.50-112,423-0.01%
2024/12/1200.006130.00129.50-612,918-0.05%
2024/12/111131.506129.33131.00-513,053-0.04%
2024/12/102132.001130.00130.00113,0750.01%
2024/12/092132.251132.50132.50113,1580.01%
2024/12/068136.751139.00134.00713,1980.05%
2024/12/052136.258135.25135.50-613,060-0.05%
2024/12/048136.254137.50138.00413,1200.03%
2024/12/034136.8800.00133.00413,1960.03%
2024/12/025137.5012137.17138.00-713,084-0.05%
2024/11/296132.5000.00132.50613,0040.05%
2024/11/283134.332131.00134.50113,1800.01%
2024/11/265138.902138.50138.50313,7220.02%
2024/11/254142.639.1140.52142.50-5.114,363-0.04%
2024/11/223135.333134.33132.00015,0760.00%
2024/11/211132.5000.00131.00115,7540.01%
2024/11/201132.001135.00132.50016,1830.00%
2024/11/191.1130.862129.00133.50-0.916,580-0.01%
2024/11/186124.334129.13123.50217,5290.01%
2024/11/152134.751137.00135.00118,3890.01%
2024/11/141137.002135.75135.50-118,722-0.01%
2024/11/132141.492139.75137.50019,0790.00%
2024/11/129143.722143.25137.50719,3660.04%
2024/11/111141.503.1144.92146.00-2.119,618-0.01%
2024/11/086143.335.1143.38142.50119,6440.00%
2024/11/077140.365.2140.80142.501.819,8080.01%
2024/11/066136.7513138.46139.50-720,074-0.03%
2024/11/054136.0011.3134.90135.50-7.319,932-0.04%
2024/11/042132.252132.50133.00020,1330.00%
2024/11/012128.751.5128.44130.500.520,2080.00%
2024/10/302121.502122.50122.00020,2040.00%
2024/10/292.1122.5200.00122.502.120,5320.01%
2024/10/280.5126.002126.00126.00-1.520,969-0.01%
2024/10/2500.000.3129.02128.50-0.321,5600.00%
2024/10/241.1130.015.2134.06128.50-4.122,285-0.02%
2024/10/235.1134.8800.00133.005.122,8010.02%
2024/10/222.1135.485135.00135.50-323,023-0.01%
2024/10/212136.751136.50135.00123,1850.00%
2024/10/1823.2141.9321.1144.70134.50223,5450.01%
2024/10/178135.123135.50140.00522,4670.02%
2024/10/162135.0000.00137.00222,3490.01%
2024/10/1511.4138.1317138.56136.00-5.622,436-0.02%
2024/10/143136.508136.94138.50-522,213-0.02%
2024/10/111134.001133.50133.50022,2190.00%
2024/10/0914138.612138.00133.501222,7270.05%
2024/10/0816137.8119.1135.50140.00-3.122,536-0.01%
2024/10/071133.008129.94132.50-722,299-0.03%
2024/10/042122.255122.20122.50-322,632-0.01%
2024/10/013125.673125.67125.00023,4540.00%
2024/09/3011125.868126.00125.50323,6190.01%
2024/09/2713133.6221135.00130.50-823,719-0.03%
2024/09/266127.504129.25128.00223,3610.01%
2024/09/252130.005130.20130.50-323,752-0.01%
2024/09/244125.006124.67124.50-224,270-0.01%
2024/09/2300.002128.00126.00-224,476-0.01%
2024/09/204127.8800.00128.50424,8220.02%
2024/09/192125.254127.75129.50-224,872-0.01%
2024/09/183125.501124.01124.00225,0910.01%
2024/09/169.1128.665129.90128.004.125,2220.02%
2024/09/136121.676120.67125.50025,1640.00%
2024/09/122118.501118.50119.00125,4070.00%
2024/09/1100.004114.00114.00-425,954-0.02%
2024/09/104.6115.202118.75114.002.626,5760.01%
2024/09/091119.001119.00118.50027,2730.00%
2024/09/067120.217120.07118.50028,1740.00%
2024/09/053123.335120.60120.50-228,647-0.01%
2024/09/044124.254119.50122.50028,5950.00%
2024/09/034130.133129.00128.00128,5000.00%
2024/09/027129.932128.50128.00528,4260.02%
2024/08/3010133.1514130.93131.00-428,361-0.01%
2024/08/2920134.1512134.83134.50828,1820.03%
2024/08/2815135.7317135.71133.50-228,099-0.01%
2024/08/2721135.4522136.07135.50-127,7640.00%
2024/08/2639139.0138.1138.61133.500.927,1940.00%
2024/08/2316.1131.9024.1132.92138.50-826,295-0.03%
2024/08/2221127.7617127.71127.50425,7760.02%
2024/08/2117127.2925128.52132.00-825,928-0.03%
2024/08/2046.5131.2036132.11127.5010.526,0150.04%
2024/08/1935.3131.6021129.86128.5014.325,0540.06%
2024/08/163128.506131.00133.50-324,327-0.01%
2024/08/156120.427121.50121.50-124,1930.00%
2024/08/147119.365120.70118.50223,9910.01%
2024/08/137114.649.3116.48117.00-2.324,020-0.01%
2024/08/128114.008114.75113.50023,5770.00%
2024/08/095113.1013113.69113.00-823,400-0.03%
2024/08/086108.009107.72107.00-323,020-0.01%
2024/08/073100.837104.36106.50-422,515-0.02%
2024/08/061499.1412101.4796.90222,3320.01%
2024/08/055.1101.8614102.0799.90-8.921,900-0.04%
2024/08/028112.814113.50111.00421,6560.02%
2024/08/0110119.359120.33117.00121,4310.00%
2024/07/316122.834124.25119.00221,0340.01%
2024/07/3013.2119.0820119.93124.50-6.820,493-0.03%
2024/07/2928119.7525.4118.35115.002.619,8500.01%
2024/07/2619.6117.3924118.63118.50-4.419,131-0.02%
2024/07/232110.757.5112.05114.50-5.518,606-0.03%
2024/07/224.4107.886108.17107.50-1.618,327-0.01%
2024/07/1912114.386.6115.65114.505.418,0310.03%
2024/07/184.1106.432107.75109.002.117,4760.01%
2024/07/1715.4111.278110.75111.507.417,3220.04%
2024/07/164115.139114.51114.50-517,130-0.03%
2024/07/156118.582117.00117.00416,9630.02%
2024/07/121120.462.1122.43120.00-116,816-0.01%
2024/07/1121.2125.8013.2125.36125.00816,6270.05%
2024/07/102.2114.735.1120.60123.00-2.915,948-0.02%
2024/07/098.1113.1716115.09112.00-7.915,552-0.05%
2024/07/0816118.3115116.83116.50115,1520.01%
2024/07/0515117.6714117.96121.50114,5470.01%
2024/07/042107.502108.75110.50013,6880.00%
2024/07/0300.004.199.02100.50-4.113,475-0.03%
2024/07/02489.3514.391.0091.60-10.313,206-0.08%
2024/07/0130.389.7333.190.5488.70-2.812,901-0.02%
2024/06/282288.2214.289.2588.507.812,4630.06%
2024/06/275.286.88487.2387.301.211,7290.01%
2024/06/26985.2915.685.6887.70-6.611,467-0.06%
2024/06/25982.171081.7783.60-111,050-0.01%
2024/06/2416.183.801382.7082.603.110,8380.03%
2024/06/218.586.54687.5885.302.510,5120.02%
2024/06/20784.967.786.2686.80-0.710,281-0.01%
2024/06/1916.784.30984.0183.407.79,9760.08%
2024/06/182986.502186.1384.9089,4890.08%
2024/06/171681.4322.882.1483.00-6.88,790-0.08%
2024/06/1429.977.8222.177.7777.507.88,1040.10%
2024/06/131773.462174.2977.50-47,244-0.06%
2024/06/12868.5615.169.2670.50-7.16,220-0.11%
2024/06/11163.1000.0064.1015,6380.02%
2024/06/07264.2000.0064.2025,5520.04%
2024/06/06062.9000.0064.0005,4490.00%
2024/06/05063.90164.5063.20-15,393-0.02%
2024/06/04165.10566.4265.20-45,358-0.07%
2024/06/03166.40167.2066.9005,2980.00%
2024/05/31064.50363.2762.60-35,089-0.06%
2024/05/30165.21165.2064.2004,9680.00%
2024/05/29267.60267.0066.8004,7920.00%
2024/05/28467.974.467.6867.60-0.44,692-0.01%
2024/05/2710.167.691168.5169.10-14,452-0.02%
2024/05/2419.165.792465.5267.00-4.93,872-0.13%
2024/05/231061.47261.8561.1083,4250.23%
2024/05/22762.711461.5961.80-73,281-0.21%
2024/05/21959.49659.5359.1032,9950.10%
2024/05/20658.63757.9458.40-12,735-0.04%
2024/05/17758.2979.957.3158.80-72.92,507-2.91%
2024/05/1600.00354.4053.50-32,079-0.14%
2024/05/140.953.0000.0052.900.92,0570.05%
2024/05/09153.3000.0052.6012,0490.05%
2024/05/081053.7000.0053.80102,0340.49%
2024/05/03255.2000.0054.0021,9970.10%
2024/04/3000.00155.2055.30-11,960-0.05%
2024/04/291254.93556.0056.1071,9040.37%
2024/04/1800.00153.5053.60-11,668-0.06%
2024/04/110.152.8000.0052.900.11,4680.01%
2024/04/03353.4000.0053.1031,3730.22%
2024/03/2800.00251.6051.50-21,258-0.16%
2024/03/20153.0000.0052.7011,2260.08%
2024/03/06052.5000.0052.4001,1840.00%
2024/03/04154.0000.0053.2011,2220.08%
2024/03/0100.00153.1053.10-11,213-0.08%
2024/02/2900.000.352.1052.10-0.31,194-0.03%
2024/02/27153.1000.0053.0011,1800.08%
2024/02/26254.15553.4054.80-31,124-0.27%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章