台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,515
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001101.50101.00-12,637-0.04%
2025/02/202100.1000.00100.5022,6320.08%
2025/02/1800.001102.00100.50-12,591-0.04%
2025/02/1700.00099.0098.6002,5810.00%
2025/02/1400.00196.7997.00-12,628-0.04%
2025/02/11191.30190.8090.8002,6660.00%
2025/02/10190.90190.5090.5002,6690.00%
2025/02/05190.8000.0090.8012,6810.04%
2025/02/040.190.10190.9090.90-12,668-0.04%
2025/01/22196.50196.3096.3002,6230.00%
2025/01/21297.55196.3096.3012,6390.04%
2025/01/20199.10198.6098.6002,6440.00%
2025/01/17099.6000.0099.0002,6640.00%
2025/01/13099.9000.0098.5002,6900.00%
2025/01/091103.0000.00101.0012,6820.04%
2025/01/081111.501110.00110.0002,6690.00%
2025/01/0700.002115.25114.50-22,653-0.08%
2025/01/0600.002110.00114.00-22,583-0.08%
2025/01/021109.001107.50107.5002,4810.00%
2024/12/2600.002112.25108.50-22,474-0.08%
2024/12/254109.007108.50110.50-32,371-0.13%
2024/12/231100.0000.00100.0012,2720.04%
2024/12/191102.0000.00103.0012,3210.04%
2024/12/185102.505103.50105.0002,3410.00%
2024/12/1710102.500.1103.00102.509.92,3670.42%
2024/12/161100.0000.0098.1012,3420.04%
2024/12/130.198.40198.2096.60-0.92,338-0.04%
2024/12/1200.001101.00100.00-12,323-0.04%
2024/12/111101.5000.00101.5012,3390.04%
2024/12/092101.752102.75103.0002,3760.00%
2024/12/060104.0000.00102.0002,4050.00%
2024/12/054106.251106.50105.0032,3690.13%
2024/12/043109.838109.25106.50-52,341-0.21%
2024/12/031101.5000.00102.5012,1940.05%
2024/12/0200.001105.50103.50-12,187-0.05%
2024/11/2900.000100.50101.0002,2510.00%
2024/11/251101.501100.00102.0002,5070.00%
2024/11/221100.0000.00101.0012,4780.04%
2024/11/21196.00197.1099.4002,4470.00%
2024/11/18194.90194.2094.0002,4090.00%
2024/11/13299.05199.7098.3012,4130.04%
2024/11/121.199.12298.7596.10-12,342-0.04%
2024/11/1100.00197.4097.50-12,300-0.04%
2024/11/0500.00190.3090.20-12,322-0.04%
2024/10/28395.37194.5093.8022,4440.08%
2024/10/25297.00197.4097.8012,4510.04%
2024/10/24298.9500.0098.4022,4500.08%
2024/10/211101.5000.00102.5012,4670.04%
2024/10/171103.0000.00103.0012,5180.04%
2024/10/1600.001103.00103.00-12,523-0.04%
2024/10/151108.001105.50107.5002,5050.00%
2024/10/141103.5000.00103.5012,4800.04%
2024/10/1100.001104.00104.00-12,525-0.04%
2024/10/094103.5000.00101.5042,5580.16%
2024/10/0800.001104.50104.50-12,608-0.04%
2024/10/071104.0000.00105.0012,6640.04%
2024/09/251108.5000.00107.5013,0490.03%
2024/09/2400.000.1107.00107.00-0.13,1200.00%
2024/09/1900.000105.00105.0003,0980.00%
2024/09/181103.0000.00101.0013,0970.03%
2024/09/161107.0000.00105.0013,1390.03%
2024/09/1000.00197.2098.00-13,422-0.03%
2024/09/09199.6000.0099.5013,4430.03%
2024/09/0600.001101.50100.50-13,567-0.03%
2024/09/051.1103.591101.50101.000.13,5600.00%
2024/09/0400.001103.50102.50-13,524-0.03%
2024/09/032113.001112.00111.5013,4870.03%
2024/09/023116.831117.00115.0023,4530.06%
2024/08/303116.505115.80115.00-23,382-0.06%
2024/08/292112.2512105.63113.00-103,207-0.31%
2024/08/271102.5000.00102.5013,1470.03%
2024/08/260104.501105.00103.50-13,162-0.03%
2024/08/231103.5000.00104.5013,1680.03%
2024/08/2210104.551105.50105.0093,1810.28%
2024/08/215102.505103.00102.5003,1790.00%
2024/08/202105.0000.00105.0023,1770.06%
2024/08/151101.502102.00102.00-13,178-0.03%
2024/08/1300.001101.50101.00-13,182-0.03%
2024/08/09199.2000.0098.2013,1830.03%
2024/08/08098.5000.0097.4003,1660.00%
2024/08/0700.00298.6099.30-23,177-0.06%
2024/08/06693.53488.5093.7023,2230.06%
2024/08/05195.6000.0095.0013,1990.03%
2024/08/020103.5000.00105.5003,1900.00%
2024/08/0100.001108.50111.00-13,179-0.03%
2024/07/261114.5000.00114.5013,2410.03%
2024/07/2200.001119.50118.50-13,259-0.03%
2024/07/191126.501125.00125.0003,2250.00%
2024/07/183129.501129.00129.5023,2170.06%
2024/07/122136.000136.00135.5023,1960.06%
2024/07/101140.006139.33140.50-53,190-0.16%
2024/07/094135.8800.00134.5043,1570.13%
2024/07/081138.5000.00138.5013,1310.03%
2024/07/051139.004141.88142.50-33,102-0.10%
2024/07/043140.171141.50138.5023,0530.07%
2024/07/037144.867142.14140.5003,0230.00%
2024/07/022139.251139.50140.5012,9440.03%
2024/07/011140.001139.50139.0003,1000.00%
2024/06/2700.002133.00133.00-22,996-0.07%
2024/06/2500.001134.50135.50-13,030-0.03%
2024/06/241137.5000.00137.0013,0230.03%
2024/06/212139.007138.79141.50-53,052-0.16%
2024/06/2000.000140.00140.5003,0670.00%
2024/06/1900.004139.25136.00-43,070-0.13%
2024/06/185140.000138.22138.0053,0490.16%
2024/06/173135.848.1136.94137.50-5.13,107-0.16%
2024/06/143131.000.3131.00130.002.73,1740.09%
2024/06/131130.521130.00131.0003,1990.00%
2024/06/062125.0015127.50124.00-133,331-0.39%
2024/06/050127.005126.50126.00-53,419-0.15%
2024/06/0420130.251133.00129.50193,5010.54%
2024/06/0300.001125.50125.50-13,670-0.03%
2024/05/310127.0000.00125.5003,7840.00%
2024/05/301128.0000.00127.0014,1160.02%
2024/05/290131.5000.00131.0004,2130.00%
2024/05/240129.5000.00130.0004,5040.00%
2024/05/230130.5000.00130.0004,5590.00%
2024/05/210129.5000.00128.5004,7670.00%
2024/05/1600.001130.00130.00-15,652-0.02%
2024/05/130128.5000.00128.0005,9570.00%
2024/05/103129.513.2129.50129.00-0.16,0250.00%
2024/05/090138.5000.00136.0006,0170.00%
2024/05/0800.001.1141.87141.00-1.16,125-0.02%
2024/05/072.2139.3000.00138.002.26,1600.03%
2024/05/031139.5000.00139.0016,1280.02%
2024/05/020136.3600.00135.5006,1310.00%
2024/04/302141.001.4139.93138.000.66,1280.01%
2024/04/2900.002137.25137.00-26,095-0.03%
2024/04/250130.0000.00129.5006,1590.00%
2024/04/2400.001133.50133.00-16,199-0.02%
2024/04/221126.5000.00126.5016,2540.02%
2024/04/192129.5010130.00130.50-86,244-0.13%
2024/04/160.2132.001132.50132.00-0.86,267-0.01%
2024/04/1511137.6400.00137.00116,2670.18%
2024/04/120139.5000.00139.5006,3000.00%
2024/04/110.2141.500.2142.52142.0006,3850.00%
2024/04/101144.512145.50145.50-16,613-0.01%
2024/04/090146.5000.00145.5006,7000.00%
2024/04/083148.672148.00146.0016,7010.02%
2024/04/033.1152.847152.43153.00-3.96,653-0.06%
2024/04/024147.250.1149.00150.003.96,5050.06%
2024/03/291.1144.1600.00144.001.16,5390.02%
2024/03/287147.504148.00143.0036,6310.05%
2024/03/271151.0000.00147.5016,6570.02%
2024/03/2600.000.1151.50148.00-0.16,6720.00%
2024/03/251154.0000.00154.0016,7210.01%
2024/03/221.1149.680151.00152.001.16,7610.02%
2024/03/210148.0000.00146.5006,7910.00%
2024/03/200148.5000.00148.0006,7250.00%
2024/03/192157.007159.36158.00-56,646-0.08%
2024/03/152153.009152.39153.50-76,533-0.11%
2024/03/140148.251151.00148.00-16,492-0.02%
2024/03/131155.982153.00153.50-16,499-0.02%
2024/03/1210160.005158.70157.5056,5540.08%
2024/03/1100.000155.00154.5006,6160.00%
2024/03/085.1147.2900.00148.005.16,8430.07%
2024/03/074.1161.009.4159.55155.50-5.36,863-0.08%
2024/03/066156.326156.00156.5006,8100.00%
2024/03/055154.5120156.13153.00-157,132-0.21%
2024/03/043.1149.971147.00149.502.16,9350.03%
2024/03/017149.141149.50149.0067,0280.09%
2024/02/273143.503138.00137.5007,5830.00%
2024/02/264140.2500.00141.5047,7260.05%
2024/02/2300.001142.50142.00-17,717-0.01%
宏捷科 相關文章