台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    3,374
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20172.6000.0074.5016,0660.02%
2025/02/19379.6000.0078.9035,9990.05%
2025/02/18172.00575.5877.70-45,932-0.07%
2025/02/17172.40169.5070.7005,8950.00%
2025/02/14168.80368.2071.00-25,852-0.03%
2025/02/1300.00463.0064.60-45,886-0.07%
2025/02/12362.50364.5064.5005,9120.00%
2025/02/11657.931159.0359.70-56,243-0.08%
2025/02/10255.00353.1354.30-16,201-0.02%
2025/02/07551.602051.2154.00-156,076-0.25%
2025/02/06451.091150.3950.40-75,489-0.13%
2025/02/05347.471048.0748.35-74,876-0.14%
2025/02/04544.64744.6944.50-24,509-0.04%
2025/01/22839.10439.1641.6543,9690.10%
2025/01/2100.00439.7039.20-43,738-0.11%
2025/01/20635.35635.0036.2503,6030.00%
2025/01/16235.7000.0035.3023,7020.05%
2025/01/15335.3000.0035.1533,7210.08%
2025/01/13234.8500.0034.8023,7930.05%
2025/01/07538.20537.5037.9003,9210.00%
2025/01/06237.40237.5537.3003,9580.00%
2024/12/27138.4000.0038.1514,2390.02%
2024/12/20138.95138.7038.4504,9660.00%
2024/12/18538.8000.0038.8555,2710.09%
2024/12/13440.1900.0039.7045,7270.07%
2024/12/11141.6500.0041.4015,8610.02%
2024/12/10142.35142.7041.0005,8880.00%
2024/12/09445.092544.6045.00-215,879-0.36%
2024/12/0600.00140.7042.00-15,763-0.02%
2024/12/041440.911941.0741.10-55,976-0.08%
2024/12/03639.3300.0039.1066,0880.10%
2024/11/29138.7000.0039.0016,5950.02%
2024/11/28639.15139.1039.0056,8220.07%
2024/11/25639.371541.4441.15-97,891-0.11%
2024/11/220.137.9500.0037.700.18,4560.00%
2024/11/21437.68237.5037.7028,7820.02%
2024/11/20437.55437.9937.5009,9840.00%
2024/11/1500.00139.3038.60-111,903-0.01%
2024/11/14138.40438.5038.35-313,721-0.02%
2024/11/131039.001039.5039.15015,3270.00%
2024/11/12539.7400.0038.90516,6430.03%
2024/11/111143.49344.7342.20817,2300.05%
2024/11/081144.881644.8244.45-517,408-0.03%
2024/11/07342.832.443.5043.500.617,2550.00%
2024/11/04238.53138.9039.10117,8860.01%
2024/11/01138.95138.8539.20018,0160.00%
2024/10/301039.54739.5639.45318,1470.02%
2024/10/29339.17539.5339.10-218,578-0.01%
2024/10/28240.38140.8539.80118,7210.01%
2024/10/256.240.68441.3140.702.218,7950.01%
2024/10/24242.50143.1541.95118,8630.01%
2024/10/23743.70743.5943.40018,8840.00%
2024/10/22242.75242.9042.70019,0710.00%
2024/10/21143.0000.0042.85119,2240.01%
2024/10/16143.15242.4542.40-119,836-0.01%
2024/10/15342.83443.6342.30-119,833-0.01%
2024/10/14343.58144.0043.45219,8150.01%
2024/10/11744.08544.0244.10219,8000.01%
2024/10/0912.244.78846.4044.104.219,8420.02%
2024/10/08744.8100.0044.75719,8210.04%
2024/10/07145.50645.1745.50-519,999-0.03%
2024/10/043.244.9800.0044.253.220,0230.02%
2024/10/01445.34146.0046.00320,0880.01%
2024/09/30746.140.146.5545.656.920,0880.03%
2024/09/275.147.77148.0047.354.120,1330.02%
2024/09/26649.182148.2048.10-1520,163-0.07%
2024/09/25347.02247.4346.80120,0910.00%
2024/09/24546.772.147.2847.502.920,1830.01%
2024/09/23446.88346.2746.95120,2000.00%
2024/09/20244.78746.1344.90-520,386-0.02%
2024/09/19144.30444.3645.80-320,481-0.01%
2024/09/18644.861346.0144.20-720,526-0.03%
2024/09/161146.70547.6946.00620,6300.03%
2024/09/131248.24148.2048.201121,0820.05%
2024/09/121049.89649.2549.05422,3260.02%
2024/09/11350.021.150.3049.351.923,8690.01%
2024/09/1011.151.591049.7249.851.124,1880.00%
2024/09/09150.80251.2051.60-124,7020.00%
2024/09/06348.464.649.3350.30-1.624,871-0.01%
2024/09/05348.68349.3547.95024,9670.00%
2024/09/04449.41249.0548.95224,8940.01%
2024/09/031953.18153.0052.001824,7190.07%
2024/09/0200.00151.6051.60-124,5730.00%
2024/08/30451.20453.1551.50025,1120.00%
2024/08/29453.23154.2052.70325,2100.01%
2024/08/283556.1527.155.6655.407.925,3230.03%
2024/08/2718.155.942156.6557.00-325,088-0.01%
2024/08/264956.115156.3954.80-224,755-0.01%
2024/08/231753.1015.153.4854.501.924,5130.01%
2024/08/223855.793455.0254.00424,3980.02%
2024/08/211453.3623.153.8254.80-9.123,311-0.04%
2024/08/201053.171053.1852.50022,7430.00%
2024/08/1913.251.681151.0251.002.222,2800.01%
2024/08/167354.4512854.0552.10-5522,350-0.25% 大賣/
2024/08/152849.9980.849.7652.40-52.821,007-0.25%
2024/08/143549.136347.8847.65-2819,709-0.14%
2024/08/1310145.8826.446.9548.5574.618,7210.40% 大買/
2024/08/121244.481645.0244.15-418,992-0.02%
2024/08/09544.08143.4043.45419,2030.02%
2024/08/083843.162643.0742.951218,9760.06%
2024/08/07738.71739.7541.25018,5890.00%
2024/08/06137.05237.5337.50-118,667-0.01%
2024/08/05137.35936.9137.05-818,971-0.04%
2024/08/02741.62740.6740.50019,4710.00%
2024/08/013644.112344.0443.151320,4190.06%
2024/07/31243.00343.0242.80-121,1980.00%
2024/07/30139.45141.9542.30022,5220.00%
2024/07/2900.00240.1039.55-222,894-0.01%
2024/07/26842.83341.2042.50523,4490.02%
2024/07/231243.66243.8342.501023,5640.04%
2024/07/221742.121742.5443.05023,3510.00%
2024/07/19643.32342.9842.20323,2130.01%
2024/07/18442.16341.7842.45123,0160.00%
2024/07/17942.212742.2942.40-1822,931-0.08%
2024/07/11738.901038.6239.10-323,031-0.01%
2024/07/10337.78237.8837.85123,2700.00%
2024/07/0911.337.651038.0137.001.323,4700.01%
2024/07/08240.9000.0040.80224,0420.01%
2024/07/05241.8000.0041.70224,5490.01%
2024/07/04140.7500.0040.75125,6890.00%
2024/07/03341.90341.6741.10025,7700.00%
2024/07/02241.65241.6041.80026,1460.00%
2024/07/011442.7195.841.5740.75-81.826,206-0.31%
2024/06/286.144.58544.0044.001.126,0860.00%
2024/06/27844.931044.4744.45-226,437-0.01%
2024/06/26644.881045.5545.30-426,460-0.02%
2024/06/251043.49543.3943.35526,1270.02%
2024/06/24144.15143.9544.05026,0020.00%
2024/06/21644.09744.4443.95-125,9470.00%
2024/06/202844.913944.6944.55-1125,782-0.04%
2024/06/196145.705545.0546.40625,2710.02%
2024/06/187544.145443.9044.752124,2650.09%
2024/06/17239.85742.1042.65-522,708-0.02%
2024/06/144739.382739.6938.802022,4020.09%
2024/06/135338.293038.3838.202321,8450.11%
2024/06/12937.042037.4938.20-1121,690-0.05%
2024/06/111836.551636.6536.50221,6510.01%
2024/06/07236.73136.5536.85121,8360.00%
2024/06/063837.041337.0436.652522,6590.11%
2024/06/052938.672638.2737.95322,6860.01%
2024/06/044337.883537.1237.70822,3180.04%
2024/06/031037.89937.3037.65122,1530.00%
2024/05/31735.721.435.6635.505.621,8150.03%
2024/05/30436.53536.7835.90-121,8460.00%
2024/05/291938.032437.7637.75-521,787-0.02%
2024/05/28436.56236.6536.30221,5930.01%
2024/05/27736.07736.0735.60021,6270.00%
2024/05/24535.625236.1335.80-4722,564-0.21%
2024/05/23136.15935.9636.00-822,877-0.03%
2024/05/222738.762037.7037.05723,1040.03%
2024/05/21938.271037.8037.95-122,6020.00%
2024/05/201837.311537.1536.90322,3230.01%
2024/05/17737.29937.0737.25-222,237-0.01%
2024/05/162036.881436.9137.00622,7390.03%
2024/05/15234.502236.3237.00-2022,178-0.09%
2024/05/1400.00133.4033.65-121,8170.00%
2024/05/1300.00133.5533.45-121,9250.00%
2024/05/10234.43134.5034.35122,0490.00%
2024/05/091436.383135.4035.20-1722,156-0.08%
2024/05/081736.861536.7536.60222,1670.01%
2024/05/073236.802036.4435.901221,9790.05%
2024/05/065134.965235.2636.40-121,5890.00%
2024/05/034133.8315.534.1933.6525.520,9140.12%
2024/05/02729.872531.1432.30-1821,599-0.08%
2024/04/301829.94730.4129.401121,7250.05%
2024/04/29127.501527.9428.80-1421,454-0.07%
2024/04/26326.78526.5226.20-221,578-0.01%
2024/04/24926.7800.0026.70922,7030.04%
2024/04/23126.05326.1326.00-223,775-0.01%
2024/04/22326.886.126.9326.00-3.125,221-0.01%
2024/04/19527.554.927.4527.600.126,1840.00%
2024/04/18528.79428.7528.70127,4330.00%
2024/04/172.228.5600.0028.502.228,0210.01%
2024/04/16128.351428.6627.95-1328,646-0.05%
2024/04/151930.94530.1530.101428,8170.05%
2024/04/1214.331.2611.232.4430.753.128,9660.01%
2024/04/1111731.394931.1230.656829,3950.23% 大買/
2024/04/102532.67732.8131.151829,3840.06%
2024/04/09432.20632.8832.90-228,388-0.01%
2024/04/08129.75929.5529.95-828,324-0.03%
2024/04/03427.00227.0527.25228,0990.01%
2024/04/02625.90926.2726.50-328,790-0.01%
2024/04/011326.54726.8625.90628,8840.02%
2024/03/291026.201625.9925.65-628,476-0.02%
2024/03/28125.45125.3025.45028,3990.00%
2024/03/27325.70125.7025.65228,3560.01%
2024/03/26526.08225.7526.10328,3140.01%
2024/03/25126.00125.8525.95028,2140.00%
2024/03/22225.40425.3925.40-228,141-0.01%
2024/03/211026.16726.1525.90328,0610.01%
2024/03/2000.00225.1024.70-227,837-0.01%
2024/03/19125.5500.0025.15127,8880.00%
2024/03/15225.90226.1826.25028,2370.00%
2024/03/14226.25225.7525.60028,2960.00%
2024/03/13725.81425.6125.50328,2740.01%
2024/03/121726.881826.7126.45-128,0150.00%
2024/03/112425.134025.5225.75-1627,146-0.06%
2024/03/081824.391724.7224.80126,9180.00%
2024/03/071424.0800.0023.601426,7000.05%
2024/03/061124.98825.2924.85326,8020.01%
2024/03/05725.43525.2025.00226,9490.01%
2024/03/04325.72625.5825.70-326,843-0.01%
2024/03/011026.15725.9725.55326,7000.01%
2024/02/29425.53425.5026.00026,4380.00%
2024/02/271726.041326.2225.15426,1730.02%
2024/02/2600.0029.426.8227.50-29.425,109-0.12%
2024/02/232125.851325.9025.00824,6710.03%
擎亞 相關文章