凌巨 (8105)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股▲0.84%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	12.80	12.80	-3	3,757	-0.08%
2024/04/19	0	0.00	0.2	12.70	12.60	-0.2	3,769	-0.01%
2024/04/12	5	13.35	0	0.00	13.35	5	3,828	0.13%
2024/04/01	0	0.00	5	14.05	14.05	-5	3,906	-0.13%
2024/03/27	0	0.00	25	13.95	14.00	-25	3,921	-0.64%
2024/03/26	25	14.30	1	14.30	14.10	24	3,894	0.62%
2024/03/22	0	0.00	1	14.60	14.55	-1	3,853	-0.03%
2024/03/21	0	0.00	5	14.73	14.50	-5	3,840	-0.13%
2024/03/20	0	0.00	5	14.29	14.15	-5	3,761	-0.13%
2024/03/19	0	0.00	20	14.03	14.00	-20	3,738	-0.53%
2024/03/18	20	13.73	0	0.00	13.75	20	3,707	0.54%
2024/03/15	0	0.00	1	14.15	14.00	-1	3,661	-0.03%
2024/03/14	0	0.00	5	14.74	14.80	-5	3,555	-0.14%
2024/03/13	3	14.25	0	0.00	14.20	3	3,384	0.09%
2024/03/11	2	14.88	12	14.90	14.65	-10	3,311	-0.30%
2024/03/08	0	0.00	15	15.20	14.35	-15	3,133	-0.48%
2024/03/07	0	0.00	5	14.73	14.55	-5	2,922	-0.17%
2024/03/04	8	14.45	0	0.00	14.45	8	2,738	0.29%
2024/03/01	5	14.65	5	14.75	14.80	0	2,665	0.00%
2024/02/27	3	13.95	1	14.00	14.00	2	2,364	0.08%
2024/02/26	0	0.00	10	14.30	14.20	-10	2,332	-0.43%
2024/02/22	26	14.53	2	14.85	14.85	24	2,197	1.09%
2024/02/19	0	0.00	7	14.09	14.05	-7	1,831	-0.38%
2024/02/16	0	0.00	3	13.50	13.60	-3	1,753	-0.17%
2024/02/15	0	0.00	1	13.20	13.15	-1	1,732	-0.06%
2024/02/05	5	13.15	0	0.00	13.20	5	1,718	0.29%
2024/02/02	5	13.50	0	0.00	13.30	5	1,708	0.29%
2024/01/26	0	0.00	2	13.85	13.85	-2	1,618	-0.12%
2024/01/25	5	14.32	0	0.00	14.00	5	1,560	0.32%
2024/01/24	0	0.00	21	14.14	14.35	-21	1,369	-1.53%
2024/01/23	0	0.00	1	13.90	13.60	-1	1,161	-0.09%
2024/01/22	1	13.10	0	0.00	13.10	1	1,058	0.09%
2024/01/12	1	13.00	0	0.00	13.00	1	973	0.10%
2024/01/05	0	0.00	2	13.98	13.60	-2	872	-0.23%
2023/12/28	0	0.00	2	13.45	13.45	-2	789	-0.25%
2023/12/27	2	13.55	6	13.54	13.60	-4	775	-0.52%
2023/12/20	0	0.00	0	13.20	13.15	0	700	0.00%
2023/12/18	1	13.05	0	0.00	13.05	1	703	0.14%
2023/12/11	0.1	12.99	0	0.00	12.95	0.1	698	0.01%
2023/12/05	1	13.20	0	0.00	13.20	1	699	0.14%
2023/12/04	0	0.00	1	13.45	13.30	-1	700	-0.14%
2023/11/22	0	0.00	3	13.05	12.95	-3	731	-0.41%
2023/11/06	1	12.60	0	0.00	12.60	1	868	0.12%
2023/11/03	0	12.50	0	0.00	12.55	0	902	0.00%
2023/10/25	3	12.60	0	0.00	12.60	3	1,198	0.25%
2023/09/21	2	13.10	0	0.00	13.10	2	2,719	0.07%
2023/09/19	0	0.00	1	13.30	13.25	-1	2,876	-0.03%
2023/09/15	0	13.30	0	0.00	13.35	0	3,221	0.00%
2023/09/13	0	0.00	5	13.37	13.30	-5	3,450	-0.14%
2023/09/11	3	13.40	0	0.00	13.15	3	3,500	0.09%
2023/09/07	12	13.65	0	0.00	13.55	12	3,533	0.34%
2023/09/05	5	13.85	0	0.00	13.90	5	3,576	0.14%
2023/08/28	1	13.45	0	0.00	13.45	1	4,160	0.02%
2023/08/24	0	13.85	0	0.00	13.75	0	4,150	0.00%
2023/08/23	0	0.00	6	13.83	13.80	-6	4,148	-0.14%
2023/08/22	3	13.70	1	13.65	13.65	2	4,153	0.05%
2023/08/18	2	13.68	0	0.00	13.65	2	4,158	0.05%
2023/08/15	5	13.85	3	13.98	13.85	2	4,159	0.05%
2023/08/14	9	13.83	0	0.00	13.75	9	4,162	0.22%
2023/08/11	2	14.10	1	14.30	14.05	1	4,173	0.02%
2023/08/10	0	14.50	0	0.00	14.35	0	4,293	0.00%
2023/08/09	2	15.10	1	15.10	15.05	1	4,248	0.02%
2023/08/07	5	15.45	0.5	15.55	15.55	4.5	4,263	0.11%
2023/08/01	0	0.00	1	16.60	16.30	-1	4,238	-0.02%
2023/07/31	0	0.00	3	16.40	16.25	-3	4,217	-0.07%
2023/07/27	1	16.10	0	0.00	16.10	1	4,121	0.02%
2023/07/25	2	15.60	0	0.00	15.60	2	3,985	0.05%
2023/07/24	1	15.90	1	15.50	15.55	0	3,971	0.00%
2023/07/21	0	0.00	8	15.91	15.90	-8	3,937	-0.20%
2023/07/19	0.5	16.85	2	16.50	16.45	-1.5	3,900	-0.04%
2023/07/18	9	16.05	0	16.35	16.40	9	3,771	0.24%
2023/07/17	0	0.00	13	15.15	15.45	-13	3,695	-0.35%
2023/07/14	0	0.00	2	15.75	15.75	-2	3,783	-0.05%
2023/07/13	15	16.60	0	0.00	16.55	15	4,035	0.37%
2023/07/12	0	16.00	12	15.93	16.05	-12	3,998	-0.30%
2023/07/11	1	15.95	0	0.00	15.90	1	3,948	0.03%
2023/07/10	6	15.80	0	0.00	15.80	6	3,980	0.15%
2023/07/06	2	15.90	3	15.83	15.80	-1	3,903	-0.03%
2023/07/05	0	0.00	1	15.85	15.70	-1	3,868	-0.03%
2023/06/30	2	15.58	0	0.00	15.45	2	3,755	0.05%
2023/06/29	0	0.00	1	15.55	15.55	-1	3,654	-0.03%
2023/06/28	0	0.00	3	15.42	15.20	-3	3,619	-0.08%
2023/06/27	0	0.00	24	15.01	15.00	-24	3,569	-0.67%
2023/06/26	2	15.68	1	15.75	15.40	1	3,497	0.03%
2023/06/21	23	15.44	6	15.33	15.35	17	3,426	0.50%
2023/06/20	0	0.00	3	15.05	15.00	-3	3,198	-0.09%
2023/06/19	0	0.00	4	15.13	14.95	-4	3,126	-0.13%
2023/06/16	0	0.00	17	14.64	14.60	-17	3,031	-0.56%
2023/06/15	5	14.50	0	0.00	14.50	5	3,012	0.17%
2023/06/13	0	0.00	5	14.45	14.40	-5	3,065	-0.16%
2023/06/12	2	14.30	0	0.00	14.40	2	3,081	0.06%
2023/06/08	5	14.40	0	0.00	14.45	5	3,103	0.16%
2023/06/07	15	14.53	2	14.60	14.50	13	3,170	0.41%
2023/06/06	4	14.85	5	14.75	14.80	-1	3,171	-0.03%
2023/06/05	0	0.00	6	14.39	14.35	-6	2,838	-0.21%
2023/06/02	5	13.90	0	0.00	13.90	5	2,848	0.18%
2023/05/31	0.1	13.90	6	13.90	13.95	-6	3,090	-0.19%
2023/05/30	5	13.75	0	0.00	13.80	5	3,105	0.16%
2023/05/25	1	13.95	0	0.00	13.80	1	3,252	0.03%
2023/05/24	0	0.00	10	14.00	14.00	-10	3,312	-0.30%
2023/05/23	0	0.00	7	13.99	14.00	-7	3,509	-0.20%
2023/05/19	5	13.80	3	14.05	13.75	2	3,567	0.06%
2023/05/18	0	0.00	5	13.85	13.80	-5	3,654	-0.14%
2023/05/17	15	13.78	0	0.00	13.80	15	3,704	0.40%
2023/05/16	0	0.00	19	14.01	13.85	-19	3,888	-0.49%
2023/05/15	0	0.00	2	13.25	13.25	-2	3,772	-0.05%
2023/05/11	0	13.30	8.4	13.32	13.15	-8.4	3,851	-0.22%
2023/05/10	4	13.34	0	0.00	13.30	4	3,867	0.10%
2023/05/08	2	13.05	0.1	13.20	13.00	1.9	4,089	0.05%
2023/05/05	8	13.18	0	0.00	13.15	8	4,186	0.19%
2023/05/03	15	13.39	2	13.35	13.20	13	4,442	0.29%
2023/04/28	0	0.00	1	13.70	13.65	-1	4,808	-0.02%
2023/04/27	17	13.68	0	0.00	13.65	17	4,809	0.35%
2023/04/24	0	0.00	1	14.30	14.20	-1	4,855	-0.02%
2023/04/21	1	14.05	0	0.00	14.05	1	4,904	0.02%
2023/04/20	7	14.54	0	0.00	14.20	7	5,606	0.12%
2023/04/19	0	0.00	12	14.80	14.80	-12	5,570	-0.22%
2023/04/18	12.5	15.21	12	14.82	15.00	0.5	5,491	0.01%
2023/04/17	4	14.45	0	0.00	14.40	4	5,131	0.08%
2023/04/13	5	14.44	6	14.53	14.30	-1	5,042	-0.02%
2023/04/12	8	14.28	0	0.00	14.25	8	4,948	0.16%
2023/04/11	3	14.20	0	0.00	14.20	3	4,939	0.06%
2023/03/27	1	14.40	0	0.00	14.40	1	4,788	0.02%
2023/03/22	2	14.55	0	0.00	14.50	2	4,762	0.04%
2023/03/16	0	0.00	3	14.20	14.15	-3	4,651	-0.06%
2023/03/13	0	0.00	1	14.80	14.95	-1	4,560	-0.02%
2023/03/08	0	0.00	1.1	16.16	16.30	-1.1	4,387	-0.02%
2023/03/03	0	0.00	5	15.30	15.55	-5	4,158	-0.12%
2023/03/02	5	15.00	0	0.00	15.00	5	4,036	0.12%
2023/03/01	0	0.00	3	15.10	15.10	-3	4,029	-0.07%
2023/02/24	0	0.00	16	15.06	14.95	-16	3,999	-0.40%
2023/02/22	10	14.70	0	0.00	14.70	10	3,947	0.25%
2023/02/21	2	15.25	7	15.29	15.10	-5	3,948	-0.13%
2023/02/20	5	15.00	1	15.05	15.05	4	3,769	0.11%
2023/02/17	6.1	14.95	6	15.12	14.95	0.1	3,803	0.00%
2023/02/16	4	15.01	0	0.00	15.05	4	3,792	0.11%
2023/02/15	5	14.75	1	14.70	14.80	4	3,760	0.11%
2023/02/14	2	15.05	1	15.00	14.90	1	3,790	0.03%
2023/02/10	0	0.00	2	14.95	14.55	-2	3,568	-0.06%
2023/02/08	1	14.85	3	14.75	14.75	-2	3,486	-0.06%
2023/02/07	11	14.98	20	14.83	14.70	-9	3,433	-0.26%
2023/02/06	10	14.45	0	0.00	14.30	10	3,296	0.30%
2023/02/02	0	0.00	2	14.35	14.40	-2	3,156	-0.06%
2023/02/01	3	14.57	0	0.00	14.60	3	3,067	0.10%
2023/01/31	5	14.80	34	14.81	14.90	-29	2,889	-1.00%
2023/01/13	0	0.00	2	13.60	13.35	-2	2,459	-0.08%
2023/01/12	0	0.00	8	13.50	13.50	-8	2,410	-0.33%
2023/01/11	5	13.15	5	13.35	13.45	0	2,380	0.00%
2023/01/10	7	13.08	31	13.34	13.25	-24	2,342	-1.02%
2023/01/09	2	13.20	0	0.00	13.10	2	1,617	0.12%
2023/01/06	0	0.00	12	13.33	13.10	-12	1,581	-0.76%
2022/12/16	10	12.90	1	12.80	12.85	9	1,665	0.54%
2022/12/14	1	13.05	0	0.00	12.95	1	1,659	0.06%
2022/12/09	0	0.00	3	12.90	12.80	-3	1,670	-0.18%
2022/12/08	3	12.65	0	0.00	12.65	3	1,670	0.18%
2022/12/06	35	13.04	0	0.00	12.85	35	1,674	2.09%
2022/12/01	0	0.00	2	13.45	13.40	-2	1,709	-0.12%
2022/11/30	0	0.00	6	13.40	13.25	-6	1,722	-0.35%
2022/11/28	0	0.00	5	13.35	13.25	-5	1,742	-0.29%
2022/11/22	0	0.00	2	13.15	13.10	-2	1,840	-0.11%
2022/11/18	0	0.00	5	13.35	13.20	-5	1,953	-0.26%
2022/11/11	0	0.00	10	12.60	12.55	-10	2,246	-0.45%
2022/11/10	10	12.45	2	12.70	12.35	8	2,243	0.36%
2022/11/02	1	11.60	1	11.40	11.35	0	2,591	0.00%
2022/10/28	1	10.95	0	0.00	10.85	1	2,556	0.04%
2022/10/19	0	0.00	1	11.60	11.50	-1	3,230	-0.03%
2022/10/17	1	11.60	1	11.20	11.65	0	3,213	0.00%
2022/10/13	1	10.60	0	0.00	10.60	1	3,184	0.03%
2022/10/04	1	11.65	1	11.70	11.70	0	3,152	0.00%
2022/09/29	0	0.00	5	11.00	11.05	-5	3,136	-0.16%
2022/09/23	1	11.95	0	0.00	11.85	1	3,132	0.03%
2022/09/20	0	0.00	7	12.35	12.30	-7	3,112	-0.22%
2022/09/19	0	0.00	1	12.40	12.40	-1	3,116	-0.03%
2022/09/16	2	12.70	0	0.00	12.55	2	3,111	0.06%
2022/09/15	14	13.10	0	0.00	12.95	14	3,102	0.45%
2022/09/14	4	12.88	0	0.00	12.95	4	3,100	0.13%
2022/09/13	4	13.10	0	0.00	12.95	4	3,098	0.13%
2022/09/08	0	0.00	2	13.50	13.45	-2	3,040	-0.07%
2022/09/02	1	13.40	4	13.55	13.35	-3	3,120	-0.10%
2022/09/01	1	13.65	0	0.00	13.50	1	3,089	0.03%
2022/08/31	0	13.75	0	0.00	13.85	0	3,060	0.00%
2022/08/30	0	0.00	2	13.90	13.75	-2	3,029	-0.07%
2022/08/29	0.1	13.50	0	0.00	13.35	0.1	2,950	0.00%
2022/08/25	0	0.00	12	13.92	13.65	-12	2,898	-0.41%
2022/08/24	12	13.32	0	0.00	13.40	12	2,908	0.41%
2022/08/23	0	0.00	1	13.70	13.45	-1	2,857	-0.03%
2022/08/19	1	13.95	14	13.63	13.75	-13	2,692	-0.48%
2022/08/18	10	12.80	8	13.08	13.10	2	2,486	0.08%
2022/08/17	0	0.00	2	12.90	12.70	-2	2,374	-0.08%
2022/08/16	3	12.67	4	12.85	12.60	-1	2,311	-0.04%
2022/08/12	2	12.55	0	0.00	12.60	2	2,259	0.09%
2022/08/11	14	12.60	0	0.00	12.45	14	2,240	0.62%
2022/08/10	2	12.35	0	0.00	12.40	2	2,063	0.10%
2022/08/05	0	0.00	1	11.50	11.50	-1	1,913	-0.05%
2022/08/04	0	0.00	10	11.30	11.35	-10	1,888	-0.53%
2022/08/02	1	11.40	0	0.00	11.60	1	1,836	0.05%
2022/08/01	10	11.80	1	11.45	11.60	9	1,744	0.52%
2022/07/29	0	0.00	1	10.90	10.90	-1	1,172	-0.09%
2022/07/25	0	0.00	2	11.08	11.00	-2	1,161	-0.17%
2022/07/14	0	0.00	20	10.03	10.10	-20	1,143	-1.75%
2022/07/08	0	0.00	1	10.10	10.00	-1	1,122	-0.09%
2022/07/05	1	9.76	1	9.88	9.88	0	1,105	0.00%
2022/06/20	1	10.10	0	0.00	10.05	1	1,060	0.09%
2022/06/17	0	0.00	2	10.60	10.55	-2	1,093	-0.18%
2022/06/16	2	10.95	0	0.00	10.75	2	1,100	0.18%
2022/06/14	0	0.00	2	11.00	10.95	-2	1,103	-0.18%
2022/06/09	0	0.00	3	11.20	11.25	-3	954	-0.31%
2022/06/07	0	0.00	3	11.10	11.10	-3	959	-0.31%
2022/06/02	4	11.31	2	11.25	11.20	2	928	0.22%
2022/06/01	0	0.00	1	11.50	11.45	-1	929	-0.11%
2022/05/31	2	11.20	0	0.00	11.20	2	840	0.24%
2022/05/26	11	11.00	0	0.00	10.95	11	838	1.31%
2022/05/20	0	0.00	3	11.35	11.20	-3	847	-0.35%
2022/05/19	4	11.25	0	0.00	11.20	4	844	0.47%
2022/05/18	5	11.10	0	0.00	11.40	5	826	0.60%
2022/05/10	1	9.95	0	0.00	10.10	1	740	0.14%
2022/05/06	1	10.40	0	0.00	10.65	1	735	0.14%
2022/05/05	0	0.00	1	10.80	10.70	-1	743	-0.13%
2022/04/27	1	10.40	0	0.00	10.45	1	781	0.13%
2022/04/26	3	10.75	0	0.00	10.75	3	776	0.39%
2022/04/25	1	10.70	0	0.00	10.75	1	772	0.13%
2022/04/14	0	0.00	15	11.40	11.30	-15	803	-1.87%
2022/04/11	2	11.60	0	0.00	11.45	2	844	0.24%
2022/04/07	5	12.15	0	0.00	11.90	5	922	0.54%
2022/04/01	0	0.00	1	12.25	12.25	-1	1,044	-0.10%
2022/03/25	5	12.45	0	0.00	12.45	5	1,436	0.35%
2022/03/24	10	12.60	0	0.00	12.60	10	1,444	0.69%
2022/03/22	10	12.85	0	0.00	12.85	10	1,471	0.68%
2022/03/10	0	0.00	1	11.95	12.05	-1	1,871	-0.05%
2022/03/07	1	11.80	0	0.00	11.60	1	1,883	0.05%
2022/03/01	0	0.00	1	12.20	12.20	-1	1,940	-0.05%
2022/02/25	1	12.00	1	12.25	11.95	0	1,944	0.00%
2022/02/24	1	12.05	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	1	12.30	12.55	-1	1,948	-0.05%
2022/02/22	1	12.15	0	0.00	12.10	1	2,003	0.05%
2022/01/25	0	0.00	1	12.00	11.80	-1	2,164	-0.05%
2022/01/24	0	0.00	7	11.97	12.00	-7	2,166	-0.32%
2022/01/12	2	12.90	0	0.00	12.95	2	2,180	0.09%
2022/01/11	2	13.10	0	0.00	12.95	2	2,186	0.09%
2022/01/10	1	13.05	0	0.00	12.95	1	2,172	0.05%
2022/01/03	1	14.00	0	0.00	13.80	1	2,105	0.05%
2021/12/29	0	0.00	1	14.00	13.95	-1	2,035	-0.05%
2021/12/27	26	14.22	5	13.95	14.20	21	1,932	1.09%
2021/12/24	4	13.71	2	13.50	13.55	2	1,776	0.11%
2021/12/21	1	13.40	0	0.00	13.20	1	1,601	0.06%
2021/12/16	0	0.00	1	13.35	13.35	-1	1,567	-0.06%
2021/12/09	0	0.00	1	13.25	13.20	-1	1,381	-0.07%
2021/12/08	0	0.00	10	12.70	12.75	-10	1,303	-0.77%
2021/12/07	12	13.05	1	12.95	12.70	11	1,295	0.85%
2021/11/26	0	0.00	50	12.33	12.30	-50	1,142	-4.38%
2021/11/25	1	13.10	30	12.81	12.75	-29	1,133	-2.56%
2021/11/19	0	0.00	2	13.00	13.00	-2	1,425	-0.14%
2021/11/16	0	0.00	3	12.50	12.40	-3	1,286	-0.23%
2021/11/12	12	12.20	2	12.20	12.30	10	1,290	0.77%
2021/11/11	20	12.30	7	12.21	12.10	13	1,296	1.00%
2021/11/10	20	12.05	1	12.00	12.00	19	1,295	1.47%
2021/11/09	30	11.95	0	0.00	12.00	30	1,301	2.31%
2021/11/02	1	11.80	1	12.10	11.95	0	1,404	0.00%
2021/10/15	0	0.00	1	11.20	11.20	-1	1,850	-0.05%
2021/10/13	2	10.93	0	0.00	10.85	2	1,912	0.10%
2021/10/07	0	0.00	1	11.10	11.35	-1	2,108	-0.05%
2021/10/06	2	10.93	0	0.00	10.80	2	2,163	0.09%
2021/10/04	3	11.35	2	11.30	11.00	1	2,174	0.05%
2021/10/01	1	11.75	0	0.00	11.50	1	2,199	0.05%
2021/09/29	1	11.75	0	0.00	12.05	1	2,203	0.05%
2021/09/28	2	12.00	0	0.00	12.00	2	2,230	0.09%
2021/08/24	0	0.00	1	11.60	11.45	-1	2,231	-0.04%
2021/08/19	1	11.65	0	0.00	11.50	1	2,376	0.04%
2021/08/18	0	0.00	1	11.35	11.95	-1	2,390	-0.04%
2021/08/17	1	11.45	0	0.00	11.45	1	2,428	0.04%
2021/08/16	1	12.20	1	11.75	11.80	0	2,467	0.00%
2021/08/13	0	0.00	1	12.55	12.30	-1	2,472	-0.04%
2021/08/11	0	0.00	1	12.40	12.50	-1	2,556	-0.04%
2021/08/10	2	12.55	0	0.00	12.55	2	2,573	0.08%
2021/08/09	2	12.83	0	0.00	12.75	2	2,618	0.08%
2021/08/06	1	13.25	2	13.15	13.20	-1	2,639	-0.04%
2021/08/04	3	13.97	10	13.75	14.00	-7	2,728	-0.26%
2021/07/27	13	14.03	0	0.00	13.65	13	3,047	0.43%
2021/07/26	0	0.00	10	13.75	13.90	-10	3,142	-0.32%
2021/07/23	10	13.55	0	0.00	13.50	10	3,226	0.31%
2021/07/21	0	0.00	3	12.60	12.55	-3	3,834	-0.08%
2021/07/16	10	13.65	0	0.00	13.55	10	4,923	0.20%
2021/07/13	1	13.60	0	0.00	13.45	1	5,343	0.02%
2021/07/12	0	0.00	3	13.35	13.30	-3	5,359	-0.06%
2021/07/08	7	13.58	1	13.15	13.25	6	5,529	0.11%
2021/07/06	1	13.30	0	0.00	13.20	1	6,125	0.02%
2021/06/30	0	0.00	5	13.30	13.35	-5	6,883	-0.07%
2021/06/18	1	14.45	0	0.00	13.90	1	7,321	0.01%
2021/06/09	0	0.00	2	13.95	13.90	-2	7,967	-0.03%
2021/06/02	0	0.00	1	14.25	14.20	-1	7,956	-0.01%
2021/06/01	0	0.00	10	14.35	14.55	-10	7,958	-0.13%
2021/05/31	2	14.60	14	14.31	14.25	-12	8,032	-0.15%
2021/05/28	10	13.90	3	14.10	13.90	7	7,970	0.09%
2021/05/24	0	0.00	2	12.80	13.15	-2	8,312	-0.02%
2021/05/19	3	12.58	0	0.00	12.65	3	8,691	0.03%
2021/05/14	2	11.95	0	0.00	11.90	2	8,777	0.02%
2021/05/12	10	12.30	8	12.46	12.25	2	8,881	0.02%
2021/05/11	20	14.20	20	13.90	13.60	0	8,784	0.00%
2021/05/10	5	14.75	1	14.80	14.75	4	8,731	0.05%
2021/05/07	5	15.03	5	15.26	15.25	0	8,774	0.00%
2021/05/06	10	14.60	1	14.45	14.70	9	8,692	0.10%
2021/05/05	0	0.00	7	15.34	14.85	-7	8,699	-0.08%
2021/05/04	3	15.43	5	16.60	15.10	-2	8,656	-0.02%
2021/05/03	3	16.40	10	16.50	16.20	-7	8,545	-0.08%
2021/04/29	8	17.48	7	17.53	17.40	1	8,449	0.01%
2021/04/28	32	18.44	20	18.34	18.10	12	8,437	0.14%
2021/04/27	23	18.49	3	18.33	18.15	20	8,642	0.23%
2021/04/26	8	17.58	10	17.72	17.60	-2	8,350	-0.02%
2021/04/23	1	17.65	18	17.33	17.40	-17	8,399	-0.20%
2021/04/22	39	17.79	7	17.58	17.10	32	8,182	0.39%
2021/04/21	12	16.37	5	16.48	16.65	7	7,474	0.09%
2021/04/20	1	15.15	0	0.00	15.15	1	7,212	0.01%
2021/04/16	0	0.00	3	15.00	14.90	-3	7,202	-0.04%
2021/04/15	10	14.65	0	0.00	14.45	10	7,133	0.14%
2021/04/14	10	14.25	14.3	14.23	14.25	-4.3	7,086	-0.06%
2021/04/13	15	15.22	20.9	15.25	14.80	-5.9	6,985	-0.09%
2021/04/12	13	15.40	7	15.68	15.75	6	6,709	0.09%
2021/04/09	3	14.52	1	14.65	14.35	2	6,382	0.03%
2021/04/08	0.1	14.30	25	14.25	14.20	-24.9	6,198	-0.40%
2021/04/07	70	14.14	51.2	14.06	14.15	18.8	6,062	0.31%
2021/04/06	0	0.00	0.6	13.47	13.40	-0.6	5,641	-0.01%
2021/04/01	1	13.30	0	0.00	13.25	1	5,620	0.02%
2021/03/31	0	0.00	2	13.15	13.15	-2	5,605	-0.04%
2021/03/29	4	12.90	19	13.25	13.20	-15	5,552	-0.27%
2021/03/26	2	12.90	0	0.00	12.90	2	5,534	0.04%
2021/03/24	3	13.08	0	0.00	13.15	3	5,494	0.05%
2021/03/23	0	0.00	7	13.47	13.35	-7	5,445	-0.13%
2021/03/22	32	13.41	3	13.70	14.00	29	5,324	0.54%
2021/03/19	18	13.29	0	0.00	13.20	18	4,980	0.36%
2021/03/18	1	12.70	2	13.00	13.05	-1	4,776	-0.02%
2021/03/15	1	12.45	0	0.00	12.35	1	4,706	0.02%
2021/03/10	0	0.00	2	12.25	12.30	-2	4,973	-0.04%
2021/03/09	0	0.00	1	12.30	12.25	-1	5,040	-0.02%
2021/03/05	0	0.00	3	12.20	12.20	-3	5,761	-0.05%
2021/03/03	1	12.65	3	12.65	12.70	-2	5,843	-0.03%
2021/03/02	1	12.85	0	0.00	12.50	1	5,815	0.02%
2021/02/26	0	0.00	3	13.17	13.05	-3	5,765	-0.05%
2021/02/25	5	13.90	0	0.00	13.55	5	5,705	0.09%
2021/02/23	1	13.00	0	13.05	13.05	1	5,393	0.02%
2021/02/22	1	13.40	0	0.00	13.40	1	5,331	0.02%
2021/02/19	1	13.05	0	0.00	13.05	1	5,162	0.02%
2021/02/17	0	0.00	5	12.55	12.40	-5	4,862	-0.10%
2021/02/04	0	0.00	2	12.50	12.10	-2	4,672	-0.04%
2021/02/03	1	11.95	6	11.83	12.10	-5	4,838	-0.10%
2021/02/02	0	0.00	2	11.75	11.55	-2	4,781	-0.04%
2021/01/28	2	11.50	0	0.00	11.50	2	4,622	0.04%
2021/01/21	0	0.00	1	12.10	11.80	-1	4,470	-0.02%
2021/01/20	6	12.66	7	12.96	12.20	-1	4,362	-0.02%
2021/01/18	0	0.00	5	12.55	12.15	-5	3,801	-0.13%
2021/01/14	0	0.00	5	12.15	12.20	-5	3,536	-0.14%
2021/01/11	2	12.20	2	11.90	11.85	0	3,327	0.00%
2020/12/29	2	12.05	5	12.20	12.05	-3	3,380	-0.09%
2020/12/28	0	0.00	5	12.20	12.15	-5	3,424	-0.15%
2020/12/24	0	0.00	1	11.95	12.00	-1	3,355	-0.03%
2020/12/23	5	11.75	4	11.85	11.85	1	3,323	0.03%
2020/12/22	0	0.00	1	11.65	11.75	-1	3,327	-0.03%
2020/12/16	5	11.75	5	11.85	11.70	0	3,213	0.00%
2020/12/15	0	0.00	5	11.95	11.50	-5	3,204	-0.16%
2020/12/14	5	12.15	0	0.00	11.85	5	3,191	0.16%
2020/12/10	0	0.00	3	12.00	12.00	-3	3,151	-0.10%
2020/12/09	0	0.00	1	12.30	12.25	-1	3,115	-0.03%
2020/12/08	0	0.00	2	12.40	12.05	-2	3,101	-0.06%
2020/12/07	0	0.00	1	12.35	12.20	-1	3,103	-0.03%
2020/12/04	3	12.53	23	12.53	12.65	-20	3,017	-0.66%
2020/12/03	2	12.40	0	0.00	12.20	2	2,876	0.07%
2020/12/02	1	12.30	0	0.00	12.25	1	2,921	0.03%
2020/12/01	6	12.72	10	12.54	12.70	-4	2,865	-0.14%
2020/11/30	0	0.00	42	11.62	11.95	-42	2,400	-1.75%
2020/11/27	0	0.00	1	10.95	10.90	-1	2,216	-0.05%
2020/11/25	0	0.00	11	10.65	10.60	-11	2,303	-0.48%
2020/11/24	13	10.55	3	10.55	10.55	10	2,286	0.44%
2020/11/23	5	10.45	5	10.50	10.50	0	2,334	0.00%
2020/11/20	0	0.00	3	10.40	10.35	-3	2,326	-0.13%
2020/11/19	3	10.30	0	0.00	10.25	3	2,328	0.13%
2020/11/13	10	10.25	1	10.25	10.25	9	2,352	0.38%
2020/11/11	1	10.80	0	0.00	10.70	1	2,343	0.04%
2020/11/10	10	10.40	0	0.00	10.45	10	1,986	0.50%
2020/10/28	0	0.00	7	10.75	10.70	-7	2,141	-0.33%
2020/10/07	5	11.05	0	0.00	10.95	5	2,156	0.23%
2020/09/28	0	0.00	13	9.89	9.88	-13	2,143	-0.61%
2020/09/25	13	9.76	0	0.00	9.52	13	2,243	0.58%
2020/09/23	5	10.65	0	0.00	10.35	5	2,296	0.22%
2020/09/21	0	0.00	5	11.05	10.85	-5	2,277	-0.22%
2020/09/18	0	0.00	18	10.90	10.90	-18	2,276	-0.79%
2020/09/17	0	0.00	10	10.95	10.80	-10	2,271	-0.44%
2020/09/14	0	0.00	7	10.83	10.80	-7	2,297	-0.30%
2020/09/11	5	10.90	0	0.00	10.75	5	2,301	0.22%
2020/09/10	2	11.25	1	11.60	11.00	1	2,295	0.04%
2020/09/09	0	0.00	1	11.10	11.20	-1	2,273	-0.04%
2020/09/08	0	0.00	3	10.95	10.95	-3	2,256	-0.13%
2020/09/07	10	11.40	0	0.00	11.15	10	2,236	0.45%
2020/09/04	13	11.43	5	10.90	11.40	8	2,126	0.38%
2020/09/03	13	10.80	5	10.96	10.75	8	2,012	0.40%
2020/09/02	5	10.20	5	10.35	10.35	0	1,900	0.00%
2020/09/01	10	10.10	20	10.26	10.30	-10	1,892	-0.53%
2020/08/31	0	0.00	1	10.05	10.05	-1	1,815	-0.06%
2020/08/27	10	10.00	0	0.00	10.10	10	1,902	0.53%
2020/08/21	0	0.00	2	9.37	9.45	-2	1,836	-0.11%
2020/08/20	5	9.11	5	9.35	9.29	0	1,836	0.00%
2020/08/12	1	9.84	0	0.00	9.84	1	1,784	0.06%
2020/08/10	5	10.25	5	10.40	10.10	0	1,769	0.00%
2020/08/06	0	0.00	1	10.10	10.05	-1	1,688	-0.06%
2020/07/31	0	0.00	1	9.95	9.77	-1	1,647	-0.06%
2020/07/30	1	9.70	0	0.00	9.80	1	1,644	0.06%
2020/07/27	1	9.91	0	0.00	9.87	1	1,637	0.06%
2020/07/24	0	0.00	1	10.10	10.10	-1	1,633	-0.06%
2020/07/22	5	10.70	7	10.57	10.70	-2	1,592	-0.13%
2020/07/20	2	10.40	1	10.50	10.30	1	1,496	0.07%
2020/07/14	0	0.00	1	10.10	10.20	-1	1,424	-0.07%
2020/07/13	1	10.40	0	0.00	10.30	1	1,418	0.07%
2020/07/10	1	9.86	0	0.00	9.86	1	1,361	0.07%
2020/07/07	7	10.13	0	0.00	10.15	7	1,319	0.53%
2020/07/06	10	10.41	0	0.00	10.20	10	1,301	0.77%
2020/07/03	0	0.00	25	10.04	9.81	-25	1,210	-2.06%
2020/07/02	31	10.06	6	10.03	10.10	25	1,190	2.10%
2020/06/17	0	0.00	20	9.38	9.41	-20	1,222	-1.64%
2020/06/12	20	9.13	0	0.00	9.18	20	1,265	1.58%
2020/06/08	0	0.00	10	9.95	9.80	-10	1,409	-0.71%
2020/06/05	3	9.80	0	0.00	9.89	3	1,398	0.21%
2020/06/04	13	9.81	0	0.00	9.73	13	1,400	0.93%
2020/05/27	0	0.00	13	9.10	9.12	-13	1,305	-1.00%
2020/05/26	13	8.93	0	0.00	9.01	13	1,324	0.98%
2020/05/21	0	0.00	30	9.16	9.13	-30	1,373	-2.18%
2020/05/18	10	8.84	0	0.00	8.75	10	1,399	0.71%
2020/05/15	15	8.97	0	0.00	8.92	15	1,406	1.07%
2020/05/14	5	9.04	0	0.00	9.05	5	1,420	0.35%
2020/05/13	0	0.00	6	9.35	9.35	-6	1,544	-0.39%
2020/05/05	0	0.00	2	9.32	9.32	-2	1,565	-0.13%
2020/04/30	0	0.00	1	9.52	9.50	-1	1,595	-0.06%
2020/04/29	0	0.00	1	9.48	9.42	-1	1,617	-0.06%
2020/04/20	0	0.00	3	9.19	9.23	-3	1,706	-0.18%
2020/04/17	3	9.53	1	9.44	9.16	2	1,708	0.12%
2020/04/15	0	0.00	1	9.34	9.36	-1	1,667	-0.06%
2020/04/07	0	0.00	1	8.71	8.74	-1	1,773	-0.06%
2020/04/06	0	0.00	3	8.39	8.39	-3	1,775	-0.17%
2020/04/01	2	8.41	10	8.40	8.37	-8	1,769	-0.45%
2020/03/31	0	0.00	11	8.10	8.00	-11	1,754	-0.63%
2020/03/27	0	0.00	5	8.30	8.06	-5	1,775	-0.28%
2020/03/26	3	8.08	0	0.00	8.06	3	1,876	0.16%
2020/03/25	0	0.00	1	7.90	7.86	-1	1,888	-0.05%
2020/03/19	0	0.00	4	7.70	7.28	-4	1,916	-0.21%
2020/03/18	1	8.26	2	8.22	8.08	-1	1,906	-0.05%
2020/03/17	3	8.28	1	8.30	8.05	2	1,909	0.10%
2020/03/16	3	9.12	1	8.93	8.66	2	1,898	0.11%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	11	10.07	0	0.00	9.84	11	2,007	0.55%
2020/03/11	0	0.00	1	11.30	10.90	-1	1,965	-0.05%
2020/03/10	1	11.00	2	11.13	11.25	-1	1,966	-0.05%
2020/03/09	4	11.73	0	0.00	11.30	4	1,956	0.20%
2020/03/06	1	12.15	0	0.00	12.05	1	1,965	0.05%
2020/03/03	1	12.30	0	0.00	12.25	1	2,167	0.05%
2020/03/02	1	11.70	1	11.95	12.25	0	2,177	0.00%
2020/02/27	3	12.48	0	0.00	12.05	3	2,158	0.14%
2020/02/25	0	0.00	3	12.70	12.65	-3	2,166	-0.14%
2020/02/24	1	12.65	0	0.00	12.55	1	2,133	0.05%
2020/02/21	1	12.70	1	12.70	12.75	0	2,128	0.00%
2020/02/20	2	12.88	0	0.00	12.75	2	2,183	0.09%
2020/02/14	5	12.80	7	12.89	12.90	-2	2,196	-0.09%
2020/02/13	0	0.00	2	12.40	12.60	-2	2,074	-0.10%
2020/02/10	1	11.85	1	12.05	12.10	0	2,106	0.00%
2020/02/07	5	12.37	0	0.00	12.15	5	2,114	0.24%
2020/02/06	0	0.00	2	12.55	12.60	-2	2,113	-0.09%
2020/02/05	2	12.25	0	0.00	12.20	2	2,132	0.09%
2020/02/04	2	11.75	2	12.00	12.10	0	2,143	0.00%
2020/02/03	2	11.60	2	11.80	11.70	0	2,204	0.00%
2020/01/31	2	12.65	2	12.55	12.40	0	2,210	0.00%
2020/01/30	2	13.20	0	0.00	12.80	2	2,223	0.09%
2020/01/14	0	0.00	2	13.90	13.90	-2	2,224	-0.09%
2020/01/13	2	13.75	6	13.85	13.90	-4	2,248	-0.18%
2020/01/10	2	13.80	0	0.00	13.70	2	2,277	0.09%
2020/01/09	2	13.70	2	13.85	13.70	0	2,426	0.00%
2020/01/08	2	13.60	2	13.75	13.65	0	2,454	0.00%
2020/01/07	2	13.95	0	0.00	13.80	2	2,495	0.08%
2020/01/06	4	13.73	2	13.70	14.05	2	2,453	0.08%
2020/01/02	0	0.00	2	14.40	14.35	-2	2,426	-0.08%
2019/12/30	2	14.10	0	0.00	14.10	2	2,508	0.08%
2019/12/25	0	0.00	3	14.28	14.50	-3	2,809	-0.11%
2019/12/23	2	14.48	1	14.60	14.20	1	2,807	0.04%
2019/12/20	2	13.95	2	14.20	14.20	0	2,701	0.00%
2019/12/19	3	14.08	1	14.30	14.10	2	2,706	0.07%
2019/12/17	0	0.00	2	14.40	14.20	-2	2,788	-0.07%
2019/12/13	2	13.80	0	0.00	13.85	2	2,743	0.07%
2019/12/11	2	14.15	0	0.00	14.15	2	2,736	0.07%
2019/12/10	1	14.60	2	14.30	14.30	-1	2,751	-0.04%
2019/12/09	0	0.00	1	14.30	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	1	14.10	14.00	-1	2,706	-0.04%
2019/12/04	2	13.88	0	0.00	13.90	2	2,780	0.07%
2019/12/03	2	14.08	4	14.05	14.05	-2	2,861	-0.07%
2019/12/02	2	14.58	16	14.45	14.35	-14	3,016	-0.46%
2019/11/29	1	14.00	0	0.00	13.95	1	2,888	0.03%
2019/11/28	0	0.00	5	13.87	13.80	-5	2,912	-0.17%
2019/11/27	0	0.00	2	13.90	13.80	-2	3,094	-0.06%
2019/11/25	0	0.00	3	13.93	13.70	-3	3,233	-0.09%
2019/11/22	2	13.70	1	13.75	13.65	1	3,347	0.03%
2019/11/15	2	13.00	1	13.20	13.05	1	4,512	0.02%
2019/11/14	6	13.04	1	12.90	12.85	5	5,079	0.10%
2019/11/12	2	13.25	0	0.00	13.25	2	5,641	0.04%
2019/11/11	13	13.36	1	13.30	13.30	12	5,807	0.21%
2019/11/08	0	0.00	2	13.85	13.95	-2	6,177	-0.03%
2019/11/07	3	13.68	6	13.69	13.75	-3	6,434	-0.05%
2019/11/06	3	13.75	0	0.00	13.70	3	6,463	0.05%
2019/11/05	1	13.80	0	0.00	13.85	1	6,461	0.02%
2019/11/04	1	14.05	0	0.00	13.90	1	6,474	0.02%
2019/11/01	3	13.97	2	13.95	14.00	1	6,480	0.02%
2019/10/31	2	14.15	0	0.00	14.10	2	6,494	0.03%
2019/10/30	0	0.00	6	15.00	14.90	-6	6,514	-0.09%
2019/10/28	5	14.53	1	14.70	14.45	4	6,655	0.06%
2019/10/21	1	14.60	1	14.85	14.75	0	6,697	0.00%
2019/10/17	2	14.85	3	14.97	15.00	-1	6,675	-0.01%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/14	0	0.00	2	14.23	14.15	-2	6,589	-0.03%
2019/10/09	1	14.25	1	14.20	14.10	0	6,733	0.00%
2019/10/08	2	14.38	3	14.35	14.30	-1	6,728	-0.01%
2019/10/07	3	14.72	0	0.00	14.40	3	6,711	0.04%
2019/10/04	0	0.00	1	14.80	14.80	-1	6,682	-0.01%
2019/10/03	1	14.75	0	0.00	14.55	1	6,653	0.02%
2019/10/02	1	14.70	34	14.63	14.70	-33	6,569	-0.50%
2019/10/01	1	13.65	0	0.00	13.70	1	6,347	0.02%
2019/09/27	7	13.69	0	0.00	13.55	7	6,333	0.11%
2019/09/25	1	13.90	0	0.00	13.90	1	6,373	0.02%
2019/09/24	2	14.28	2	14.20	14.15	0	6,386	0.00%
2019/09/23	6	14.38	2	14.45	14.40	4	6,368	0.06%
2019/09/19	1	13.90	0	0.00	13.85	1	6,291	0.02%
2019/09/17	0	0.00	1	13.85	13.85	-1	6,326	-0.02%
2019/09/16	1	14.25	0	0.00	13.95	1	6,312	0.02%
2019/09/11	1	14.10	2	14.25	14.10	-1	6,268	-0.02%
2019/09/10	9	14.01	1	14.05	13.90	8	6,231	0.13%
2019/09/09	7	14.75	10	14.83	14.70	-3	6,116	-0.05%
2019/09/06	3	15.03	7	15.10	14.90	-4	6,076	-0.07%
2019/09/05	4	15.26	1	15.20	15.20	3	6,022	0.05%
2019/09/04	13	15.40	13	15.30	15.30	0	5,932	0.00%
2019/09/03	4	14.85	0	0.00	14.80	4	5,752	0.07%
2019/09/02	2	14.85	0	0.00	14.85	2	5,706	0.04%
2019/08/30	5	15.21	3	15.43	15.00	2	5,680	0.04%
2019/08/29	0	0.00	1	14.95	15.00	-1	5,599	-0.02%
2019/08/28	5	14.87	14	14.92	14.75	-9	5,605	-0.16%
2019/08/27	1	15.05	8	15.13	15.05	-7	5,506	-0.13%
2019/08/26	11	15.10	4	15.15	14.90	7	5,367	0.13%
2019/08/23	2	15.35	0	0.00	15.60	2	5,226	0.04%
2019/08/22	6	15.37	0	0.00	15.60	6	5,075	0.12%
2019/08/20	13	15.60	19	15.54	15.15	-6	4,630	-0.13%
2019/08/19	11	16.08	26	16.29	15.80	-15	4,110	-0.36%
2019/08/16	30	15.55	41	15.58	15.70	-11	3,529	-0.31%
2019/08/15	3	14.07	3	14.27	14.30	0	3,116	0.00%
2019/08/14	22	14.38	26	14.09	14.00	-4	2,950	-0.14%
2019/08/13	20	14.09	23	13.86	13.80	-3	2,787	-0.11%
2019/08/12	35	12.96	44	13.15	13.40	-9	2,408	-0.37%
2019/08/08	0	0.00	10	11.95	12.20	-10	2,147	-0.47%
2019/08/07	1	11.65	6	11.80	11.60	-5	2,114	-0.24%
2019/08/05	2	11.93	8	11.96	11.80	-6	2,123	-0.28%
2019/08/02	5	12.02	3	12.10	12.00	2	2,125	0.09%
2019/08/01	15	12.32	0	0.00	12.45	15	2,093	0.72%
2019/07/31	4	11.88	7	12.06	12.05	-3	2,047	-0.15%
2019/07/30	7	12.56	1	12.20	12.20	6	2,023	0.30%
2019/07/29	2	12.05	3	12.15	12.15	-1	1,873	-0.05%
2019/07/26	2	12.05	2	12.15	12.10	0	1,874	0.00%
2019/07/25	1	12.00	13	12.07	12.05	-12	1,867	-0.64%
2019/07/24	23	12.07	20	11.92	11.85	3	1,909	0.16%
2019/07/19	20	11.70	20	11.55	11.60	0	1,871	0.00%
2019/07/18	3	11.82	1	11.55	11.50	2	1,868	0.11%
2019/07/17	0	0.00	20	12.08	12.00	-20	1,837	-1.09%
2019/07/16	13	12.02	14	11.96	12.05	-1	1,801	-0.06%
2019/07/15	11	11.75	10	12.03	11.90	1	1,780	0.06%
2019/07/12	1	11.10	1	11.20	11.10	0	1,672	0.00%
2019/07/10	1	11.05	0	0.00	10.95	1	1,737	0.06%
2019/07/09	1	10.95	1	11.15	11.05	0	1,885	0.00%
2019/07/08	0	0.00	10	11.10	11.00	-10	1,947	-0.51%
2019/07/03	2	11.30	1	11.05	11.00	1	2,011	0.05%
2019/07/02	0	0.00	1	11.45	11.45	-1	2,110	-0.05%
2019/07/01	0	0.00	11	11.03	11.30	-11	2,166	-0.51%
2019/06/28	0	0.00	10	10.80	10.90	-10	2,145	-0.47%
2019/06/27	10	10.75	0	0.00	10.65	10	2,153	0.46%
2019/06/26	3	10.73	1	10.90	10.60	2	2,253	0.09%
2019/06/24	0	0.00	5	10.91	11.00	-5	2,217	-0.23%
2019/06/19	0	0.00	1	10.35	10.45	-1	2,267	-0.04%
2019/06/12	0	0.00	1	10.60	10.60	-1	2,446	-0.04%
2019/06/06	5	10.37	3	10.53	10.35	2	2,891	0.07%
2019/06/05	4	10.54	6	10.52	10.60	-2	2,864	-0.07%
2019/06/04	5	10.34	2	10.35	10.50	3	2,761	0.11%
2019/05/24	0	0.00	1	9.34	9.27	-1	2,727	-0.04%
2019/05/23	1	9.24	0	0.00	9.27	1	2,728	0.04%
2019/05/22	0	0.00	1	9.47	9.47	-1	2,722	-0.04%
2019/05/17	5	9.83	0	0.00	9.53	5	2,709	0.18%
2019/05/16	4	10.00	0	0.00	9.91	4	2,687	0.15%
2019/05/15	1	10.15	2	10.25	10.25	-1	2,684	-0.04%
2019/05/14	2	9.91	3	10.04	10.05	-1	2,692	-0.04%
2019/05/13	0	0.00	3	10.20	10.00	-3	2,676	-0.11%
2019/05/10	13	10.88	0	0.00	10.50	13	2,651	0.49%
2019/05/09	6	11.48	0	0.00	11.25	6	2,604	0.23%
2019/05/08	10	11.60	5	11.66	11.65	5	2,589	0.19%
2019/05/06	10	11.45	0	0.00	11.30	10	2,513	0.40%
2019/05/03	1	11.80	0	0.00	11.80	1	2,506	0.04%
2019/04/30	14	12.00	0	0.00	11.90	14	2,471	0.57%
2019/04/26	15	11.63	0	0.00	11.50	15	2,362	0.63%
2019/04/24	5	11.70	0	0.00	11.70	5	2,310	0.22%
2019/04/23	20	11.90	1	11.90	11.80	19	2,298	0.83%
2019/04/22	1	12.10	0	0.00	12.10	1	2,278	0.04%
2019/04/19	1	12.05	2	12.15	12.15	-1	2,269	-0.04%
2019/04/18	28	12.05	0	0.00	11.85	28	2,221	1.26%
2019/04/17	3	12.28	2	12.33	12.25	1	2,167	0.05%
2019/04/16	5	12.49	15	12.50	12.50	-10	2,137	-0.47%
2019/04/15	34	12.54	28	12.55	12.55	6	2,083	0.29%
2019/04/12	31	12.07	26	12.00	11.85	5	1,932	0.26%
2019/04/11	2	11.55	2	11.70	11.60	0	1,814	0.00%
2019/04/10	1	11.60	3	11.63	11.65	-2	1,788	-0.11%
2019/04/09	3	11.48	0	0.00	11.45	3	1,761	0.17%
2019/04/08	3	11.67	4	11.69	11.70	-1	1,734	-0.06%
2019/04/03	1	11.30	1	11.20	11.25	0	1,615	0.00%
2019/03/25	0	0.00	6	10.60	10.30	-6	1,394	-0.43%
2019/03/22	0	0.00	4	10.90	10.80	-4	1,455	-0.27%
2019/03/21	1	11.30	1	11.25	11.20	0	1,500	0.00%
2019/03/20	1	11.10	0	0.00	11.10	1	1,487	0.07%
2019/03/18	2	11.25	0	0.00	11.15	2	1,413	0.14%
2019/03/15	5	11.26	3	11.63	11.30	2	1,380	0.14%
2019/03/14	16	11.40	17	11.57	11.50	-1	1,318	-0.08%
2019/03/13	8	10.71	0	0.00	10.65	8	1,164	0.69%
2019/03/12	0	0.00	5	10.90	10.95	-5	1,076	-0.46%
2019/02/25	0	0.00	1	10.40	10.20	-1	910	-0.11%
2019/02/11	0	0.00	10	9.64	9.67	-10	872	-1.15%
2019/01/17	0	0.00	1	9.51	9.47	-1	904	-0.11%
2019/01/16	0	0.00	1	9.41	9.52	-1	910	-0.11%
2019/01/14	10	9.30	0	0.00	9.31	10	907	1.10%
2018/12/21	1	10.00	0	0.00	10.00	1	983	0.10%
2018/12/19	3	10.33	0	0.00	10.30	3	950	0.32%
2018/12/18	3	10.40	3	10.53	10.40	0	940	0.00%
2018/12/17	3	10.68	2	10.68	10.60	1	915	0.11%
2018/12/14	0	0.00	1	11.15	11.25	-1	810	-0.12%
2018/12/04	1	10.50	1	10.60	10.70	0	739	0.00%
2018/11/30	2	10.35	0	0.00	10.30	2	727	0.28%
2018/11/26	0	0.00	1	9.73	9.71	-1	737	-0.14%
2018/11/07	3	9.44	0	0.00	9.61	3	785	0.38%
2018/10/26	0	0.00	1	8.87	8.82	-1	852	-0.12%
2018/10/25	1	8.75	0	0.00	8.77	1	848	0.12%
2018/10/24	0	0.00	1	9.29	9.42	-1	835	-0.12%
2018/10/22	1	9.27	0	0.00	9.41	1	838	0.12%
2018/10/12	0	0.00	1	9.21	9.27	-1	893	-0.11%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/05	1	11.85	0	0.00	11.55	1	861	0.12%
2018/09/27	5	11.95	0	0.00	11.95	5	965	0.52%
2018/09/21	1	11.85	0	0.00	11.90	1	1,040	0.10%
2018/09/19	11	12.30	0	0.00	12.20	11	1,058	1.04%
2018/09/10	0	0.00	10	11.90	11.60	-10	1,145	-0.87%
2018/09/07	0	0.00	10	12.90	12.70	-10	1,106	-0.90%
2018/09/06	0	0.00	2	13.45	13.30	-2	1,111	-0.18%
2018/09/04	10	13.35	0	0.00	13.35	10	1,247	0.80%
2018/08/28	0	0.00	1	13.20	13.20	-1	1,316	-0.08%
2018/08/27	11	13.25	0	0.00	13.20	11	1,333	0.82%
2018/08/10	0	0.00	1	13.05	13.00	-1	1,488	-0.07%
2018/08/02	1	13.55	0	0.00	13.30	1	1,569	0.06%
2018/07/26	0	0.00	1	13.40	13.30	-1	1,604	-0.06%
2018/07/24	1	13.05	0	0.00	13.10	1	1,601	0.06%
2018/07/20	4	12.90	0	0.00	12.75	4	1,673	0.24%
2018/07/19	3	12.95	20	12.95	12.85	-17	1,687	-1.01%
2018/07/18	2	12.90	0	0.00	12.90	2	1,717	0.12%
2018/07/12	0	0.00	1	12.55	13.10	-1	1,777	-0.06%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/04	21	12.97	0	0.00	12.90	21	1,787	1.17%
2018/06/27	10	13.75	0	0.00	13.75	10	1,858	0.54%
2018/05/15	0	0.00	10	15.00	15.00	-10	3,410	-0.29%
2018/05/10	0	0.00	4	15.30	15.05	-4	4,156	-0.10%
2018/05/03	10	15.30	0	0.00	15.05	10	4,716	0.21%
2018/05/02	0	0.00	2	15.30	15.35	-2	4,723	-0.04%
2018/04/26	0	0.00	1	15.40	14.65	-1	4,819	-0.02%
2018/04/18	0	0.00	1	17.50	17.70	-1	5,031	-0.02%
2018/04/17	0	0.00	1	17.75	17.45	-1	5,047	-0.02%
2018/04/03	1	18.20	0	0.00	18.20	1	5,374	0.02%
2018/04/02	1	18.55	0	0.00	18.35	1	5,395	0.02%
2018/03/30	0	0.00	3	18.55	18.50	-3	5,400	-0.06%
2018/03/28	0	0.00	1	18.45	18.35	-1	5,464	-0.02%
2018/03/26	1	18.00	2	18.25	18.40	-1	5,476	-0.02%
2018/03/23	1	18.00	0	0.00	18.10	1	5,464	0.02%
2018/03/22	10	19.05	11	19.05	18.40	-1	5,461	-0.02%
2018/03/19	2	18.80	3	18.73	18.60	-1	5,634	-0.02%
2018/03/16	1	18.45	0	0.00	18.50	1	5,553	0.02%
2018/03/12	0	0.00	2	18.65	18.50	-2	5,515	-0.04%
2018/03/09	13	19.02	1	19.30	18.90	12	5,527	0.22%
2018/03/08	1	18.20	2	18.48	18.75	-1	5,165	-0.02%
2018/03/07	2	18.40	0	0.00	18.20	2	5,240	0.04%
2018/03/06	0	0.00	11	18.75	18.45	-11	5,293	-0.21%
2018/03/02	1	19.05	0	0.00	18.80	1	5,437	0.02%
2018/03/01	1	19.00	0	0.00	18.85	1	5,363	0.02%
2018/02/26	0	0.00	1	18.60	18.80	-1	5,358	-0.02%
2018/02/21	2	17.95	2	18.20	18.05	0	5,674	0.00%
2018/02/12	10	17.50	1	17.75	17.50	9	5,717	0.16%
2018/02/09	1	16.10	8	17.01	17.30	-7	5,730	-0.12%
2018/02/08	1	17.50	1	17.30	17.30	0	5,719	0.00%
2018/02/07	5	17.64	3	17.63	17.50	2	5,752	0.03%
2018/02/06	15	17.64	2	17.05	17.20	13	5,784	0.22%
2018/02/05	1	18.30	1	18.60	18.80	0	5,744	0.00%
2018/02/02	14	19.84	3	19.78	19.50	11	5,655	0.19%
2018/02/01	3	19.70	47	19.92	20.15	-44	5,364	-0.82%
2018/01/31	0	0.00	5	18.30	18.35	-5	4,884	-0.10%
2018/01/30	1	18.35	1	18.60	18.40	0	4,933	0.00%
2018/01/24	1	18.85	2	18.58	18.55	-1	5,140	-0.02%
2018/01/19	1	18.65	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	18.85	0	0.00	18.60	1	5,313	0.02%
2018/01/17	2	18.83	24	18.88	18.95	-22	5,490	-0.40%
2018/01/15	14	18.56	2	18.50	18.50	12	6,065	0.20%
2018/01/10	24	18.38	0	0.00	18.35	24	7,107	0.34%
2018/01/08	1	19.20	0	0.00	19.20	1	7,605	0.01%
2018/01/05	0	0.00	17	19.61	19.55	-17	7,514	-0.23%
2018/01/04	5	19.10	0	0.00	19.15	5	7,416	0.07%
2018/01/02	0	0.00	1	19.20	19.20	-1	7,453	-0.01%