振樺電 (8114)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
--
漲幅
0.00%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	331.50	0.2	332.00	336.50	0.8	1,142	0.07%
2024/12/10	1	337.50	2	341.75	336.50	-1	1,136	-0.09%
2024/12/09	2	334.00	1	344.50	332.50	1	1,125	0.09%
2024/12/06	2	333.50	0	0.00	335.00	2	1,101	0.18%
2024/12/05	0	0.00	3	334.00	338.50	-3	1,084	-0.28%
2024/12/04	3	321.67	3	326.83	324.50	0	1,060	0.00%
2024/12/03	2	317.50	1	324.00	321.00	1	1,047	0.10%
2024/12/02	3	310.50	3	316.16	316.50	0	1,030	0.00%
2024/11/29	2	304.00	0	0.00	310.50	2	1,007	0.20%
2024/11/28	1	301.00	2	311.25	313.50	-1	987	-0.10%
2024/11/27	1	306.50	2	311.50	306.50	-1	972	-0.10%
2024/11/26	2	303.00	0	0.00	305.50	2	951	0.21%
2024/11/25	0	314.00	1	309.00	313.50	-1	929	-0.11%
2024/11/22	0	0.00	2	294.00	299.00	-2	900	-0.22%
2024/11/21	2	275.00	3	277.67	282.00	-1	858	-0.12%
2024/11/19	5	270.40	4	271.88	267.50	1	827	0.12%
2024/11/18	1	271.50	0	0.00	270.50	1	803	0.12%
2024/11/15	2	265.00	7	268.00	279.00	-5	775	-0.64%
2024/11/14	0	0.00	4	256.63	262.00	-4	714	-0.56%
2024/11/13	0	0.00	1	245.00	243.00	-1	662	-0.15%
2024/11/12	4.4	236.77	3	243.50	241.00	1.4	641	0.22%
2024/11/11	0	0.00	3	223.33	229.00	-3	587	-0.51%
2024/11/08	1	211.50	0	0.00	209.00	1	573	0.17%
2024/11/07	0	0.00	1	214.00	215.50	-1	580	-0.17%
2024/11/05	0	0.00	1	209.50	208.00	-1	587	-0.17%
2024/11/04	1	205.50	0	0.00	203.00	1	595	0.17%
2024/11/01	0	0.00	1	214.50	209.50	-1	605	-0.17%
2024/10/30	1	206.50	0	0.00	209.50	1	611	0.16%
2024/10/25	1	211.50	0	0.00	216.00	1	618	0.16%
2024/10/23	0	0.00	1	223.00	222.50	-1	607	-0.16%
2024/10/09	1	211.00	0	0.00	210.50	1	719	0.14%
2024/10/01	2	209.25	1	216.00	211.00	1	746	0.13%
2024/09/30	0	0.00	1	209.50	209.50	-1	746	-0.13%
2024/09/27	1	201.00	0	0.00	201.50	1	749	0.13%
2024/09/26	3	209.50	1	207.50	206.00	2	768	0.26%
2024/09/25	0	0.00	1	219.00	214.50	-1	765	-0.13%
2024/09/24	2	211.25	1	218.00	212.00	1	767	0.13%
2024/09/23	1	211.50	0	0.00	218.00	1	765	0.13%
2024/09/20	1	217.50	1	216.00	213.00	0	787	0.00%
2024/09/19	0	0.00	2	202.00	206.50	-2	733	-0.27%
2024/09/18	1	191.99	0	0.00	188.00	1	718	0.14%
2024/09/16	0	0.00	2	199.25	199.50	-2	717	-0.28%
2024/09/13	0	0.00	2	194.75	195.00	-2	707	-0.28%
2024/09/11	0	0.00	1	189.50	189.00	-1	699	-0.14%
2024/09/10	1	181.50	0	0.00	182.00	1	702	0.14%
2024/09/09	0	0.00	3	180.83	183.00	-3	700	-0.43%
2024/09/06	0	0.00	1	186.50	184.00	-1	716	-0.14%
2024/09/04	1	176.50	0	0.00	180.50	1	771	0.13%
2024/09/03	0	0.00	0	187.50	188.50	0	791	0.00%
2024/08/29	1	179.00	0	0.00	178.50	1	870	0.11%
2024/08/28	3	182.83	0	0.00	181.50	3	868	0.35%
2024/08/21	1	185.50	0	0.00	186.00	1	868	0.12%
2024/08/20	0	0.00	5	191.00	190.50	-5	860	-0.58%
2024/08/19	0	0.00	5	191.00	191.00	-5	855	-0.58%
2024/08/15	2	193.00	0	0.00	186.50	2	846	0.24%
2024/08/13	1	185.50	3	193.00	189.00	-2	839	-0.24%
2024/08/12	0	0.00	1	194.00	192.50	-1	838	-0.12%
2024/08/09	0	0.00	1	189.00	185.00	-1	827	-0.12%
2024/08/08	0	0.00	1	179.50	182.00	-1	812	-0.12%
2024/08/06	1	171.50	1	180.50	170.50	0	802	0.00%
2024/08/05	2	172.25	0	0.00	171.00	2	794	0.25%
2024/08/02	2	187.25	0	0.00	185.50	2	780	0.26%
2024/08/01	0	0.00	5	196.40	198.00	-5	769	-0.65%
2024/07/29	2	186.00	0	0.00	186.00	2	752	0.27%
2024/07/26	1	185.50	0	0.00	190.00	1	752	0.13%
2024/07/23	0	0.00	1	194.00	194.50	-1	751	-0.13%
2024/07/22	3	186.83	0	0.00	189.50	3	748	0.40%
2024/07/19	0	0.00	2	197.25	195.00	-2	739	-0.27%
2024/07/18	3	188.83	3	188.33	190.00	0	727	0.00%
2024/07/17	0	0.00	1	194.00	197.50	-1	711	-0.14%
2024/07/16	3	186.50	2	190.00	186.50	1	698	0.14%
2024/07/15	1	195.50	1	196.00	193.00	0	680	0.00%
2024/07/11	3	199.00	3	202.67	202.50	0	647	0.00%
2024/07/10	2	191.50	0	0.00	191.50	2	605	0.33%
2024/07/09	0	0.00	1	188.50	187.00	-1	593	-0.17%
2024/07/08	1	182.00	0	0.00	182.50	1	580	0.17%
2024/07/03	0	0.00	0	189.00	184.50	0	542	-0.01%
2024/07/02	0	0.00	3	186.83	184.50	-3	528	-0.57%
2024/07/01	0	0.00	1	175.50	175.50	-1	498	-0.20%
2024/06/26	0	0.00	2	171.25	172.50	-2	476	-0.42%
2024/06/12	2	158.00	1	158.00	159.00	1	366	0.27%
2024/06/11	0	0.00	1	154.50	154.00	-1	340	-0.29%
2024/06/07	0	0.00	5	145.70	149.50	-5	310	-1.61%
2024/06/06	5	145.80	3	149.67	137.00	2	283	0.71%
2024/06/03	0	0.00	30	133.50	133.50	-30	225	-13.28%
2024/05/16	0	0.00	1	126.00	125.50	-1	346	-0.29%
2024/05/10	0	0.00	2	122.50	123.00	-2	348	-0.57%
2024/04/30	0	0.00	1	119.50	120.50	-1	336	-0.30%
2024/04/29	2	117.25	0	0.00	116.50	2	330	0.61%
2024/04/26	0	0.00	1	117.00	115.50	-1	327	-0.31%
2024/04/19	15	112.50	0	0.00	111.00	15	330	4.54%
2024/04/16	16	111.47	0	0.00	112.00	16	331	4.82%
2024/04/15	1	115.50	0	0.00	115.00	1	329	0.30%
2024/04/02	1	118.50	0	0.00	118.50	1	341	0.29%
2024/03/25	0	0.00	0.1	119.00	119.00	-0.1	375	-0.03%
2024/03/19	0	0.00	1	120.00	119.00	-1	381	-0.26%
2024/03/15	1	116.50	0	0.00	116.00	1	393	0.25%
2024/03/08	2	124.24	1	122.50	118.00	1	380	0.26%
2024/03/07	1	129.00	0	0.00	128.50	1	362	0.28%
2024/03/06	0	0.00	10	135.00	132.00	-10	358	-2.79%
2024/03/05	0	0.00	12	134.29	135.00	-12	351	-3.41%
2024/03/04	1	128.50	0	0.00	130.00	1	331	0.30%
2024/02/29	0	0.00	1	129.00	130.00	-1	318	-0.31%
2024/02/27	0.1	129.00	0	0.00	129.50	0.1	310	0.02%
2024/02/26	1.1	128.56	7	127.93	128.50	-5.9	298	-1.99%
2024/02/23	1	126.50	3	127.17	123.50	-2	268	-0.74%
2024/01/11	5	120.00	0	0.00	121.00	5	265	1.88%
2024/01/08	0	0.00	1	123.00	122.50	-1	283	-0.35%
2024/01/03	0	0.00	1	123.00	122.50	-1	300	-0.33%
2023/12/29	6	122.08	3	124.00	123.00	3	296	1.01%
2023/12/28	0	0.00	8	124.00	123.00	-8	294	-2.71%
2023/12/27	0	125.00	0	0.00	125.50	0	291	0.00%
2023/12/26	0	0.00	0	122.00	122.50	0	265	0.00%
2023/12/22	5	115.50	0	0.00	115.50	5	252	1.98%
2023/12/14	0	0.00	5	121.00	120.50	-5	245	-2.04%
2023/12/13	0	0.00	2	121.00	120.50	-2	235	-0.85%
2023/12/05	5	113.50	0	0.00	115.50	5	220	2.27%
2023/11/16	0	0.00	11	111.45	112.00	-11	214	-5.13%
2023/11/10	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/11/03	1	104.50	2	105.00	104.00	-1	216	-0.46%
2023/10/31	1	101.00	0	0.00	100.00	1	212	0.47%
2023/10/24	1	103.50	0	0.00	103.50	1	229	0.44%
2023/10/20	1	104.00	0	0.00	104.00	1	238	0.42%
2023/10/11	0	0.00	1	109.50	109.50	-1	260	-0.38%
2023/09/21	5	102.50	0	0.00	103.00	5	326	1.53%
2023/09/13	0	0.00	1	104.00	105.50	-1	381	-0.26%
2023/09/12	1	105.00	0	0.00	104.50	1	414	0.24%
2023/09/08	0	0.00	1	108.00	108.50	-1	510	-0.20%
2023/08/24	1	103.00	0	0.00	103.00	1	735	0.14%
2023/08/04	5	107.50	0	0.00	108.50	5	739	0.68%
2023/08/02	6	111.25	0	0.00	109.00	6	736	0.81%
2023/07/31	10	112.50	0	0.00	112.50	10	731	1.37%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/24	0	0.00	0.3	113.50	113.00	-0.3	712	-0.04%
2023/07/21	0	0.00	0	115.50	113.00	0	711	0.00%
2023/07/19	1	110.50	0	0.00	110.50	1	700	0.14%
2023/07/18	1	112.50	0	0.00	112.50	1	700	0.14%
2023/07/13	1	115.50	1	119.00	115.50	0	683	0.00%
2023/06/27	1	116.00	0	0.00	115.50	1	635	0.16%
2023/06/20	0	0.00	1	123.50	123.00	-1	624	-0.16%
2023/06/16	1	122.00	0	0.00	121.50	1	623	0.16%
2023/06/15	1	124.50	0	0.00	125.00	1	607	0.16%
2023/06/13	1	127.00	3	128.17	126.00	-2	538	-0.37%
2023/06/12	0	0.00	13	123.23	121.50	-13	402	-3.23%
2023/05/19	0	0.00	1	107.00	107.50	-1	396	-0.25%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/04/25	7	106.00	0	0.00	105.00	7	430	1.63%
2023/04/19	2	109.25	0	0.00	109.50	2	431	0.46%
2023/04/17	0	0.00	1	112.00	111.50	-1	429	-0.23%
2023/04/11	10	113.50	0	0.00	113.50	10	439	2.28%
2023/03/23	1	112.00	0	0.00	112.50	1	444	0.22%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/17	0	111.00	0	0.00	111.50	0	484	0.00%
2023/03/14	1	116.00	0	0.00	116.00	1	509	0.20%
2023/03/09	1	123.00	0	0.00	122.00	1	558	0.18%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/20	2	120.50	0	0.00	120.50	2	846	0.24%
2023/02/08	2	119.50	0	0.00	119.50	2	957	0.21%
2023/02/07	0	0.00	0	119.00	120.00	0	965	0.00%
2023/02/03	5	119.00	0	0.00	119.00	5	984	0.51%
2023/01/17	0	0.00	2	114.00	114.00	-2	1,023	-0.20%
2023/01/03	0	0.00	2	112.50	112.50	-2	1,313	-0.15%
2022/12/29	1	105.50	0	0.00	107.00	1	1,343	0.07%
2022/12/21	1	108.50	0	0.00	109.00	1	1,447	0.07%
2022/12/13	3	111.83	0	0.00	111.50	3	1,581	0.19%
2022/12/12	0	0.00	3	114.00	113.50	-3	1,591	-0.19%
2022/12/09	1	116.50	0	0.00	118.50	1	1,654	0.06%
2022/12/08	1	119.00	0	0.00	122.00	1	1,713	0.06%
2022/12/07	1	119.00	10	119.00	119.50	-9	1,768	-0.51%
2022/12/06	2	124.50	1	129.50	123.50	1	1,775	0.06%
2022/12/02	1	127.50	1	126.50	126.00	0	1,779	0.00%
2022/12/01	10	126.00	0	0.00	125.00	10	1,796	0.56%
2022/11/30	0	0.00	1	122.50	123.00	-1	1,806	-0.06%
2022/11/29	1	121.50	2	125.00	122.00	-1	1,815	-0.06%
2022/11/28	0	0.00	1	122.50	123.00	-1	1,899	-0.05%
2022/11/25	0	0.00	2	119.50	117.00	-2	1,975	-0.10%
2022/11/24	1	117.50	0	0.00	119.50	1	2,031	0.05%
2022/11/23	4	117.25	1	118.00	117.00	3	2,073	0.14%
2022/11/22	2	117.50	1	117.50	117.00	1	2,102	0.05%
2022/11/18	3	124.33	0	0.00	123.00	3	2,342	0.13%
2022/11/17	0	0.00	1	128.50	126.50	-1	2,500	-0.04%
2022/11/16	1	119.00	2	123.50	121.00	-1	2,472	-0.04%
2022/11/11	1	117.50	0	0.00	116.50	1	2,495	0.04%
2022/11/10	1	116.50	0	0.00	116.50	1	2,497	0.04%
2022/11/02	0	0.00	1	118.50	118.00	-1	2,938	-0.03%
2022/10/31	0	0.00	1	116.00	115.00	-1	3,197	-0.03%
2022/10/27	0	0.00	1	115.50	115.00	-1	3,606	-0.03%
2022/10/21	2	110.50	0	0.00	110.00	2	4,104	0.05%
2022/10/17	1	115.50	1	118.00	118.50	0	4,093	0.00%
2022/10/14	2	118.50	2	119.50	118.00	0	4,079	0.00%
2022/10/13	2	119.50	0	0.00	117.00	2	4,085	0.05%
2022/10/12	1	128.51	1	130.50	130.00	0	4,099	0.00%
2022/10/11	1	128.00	0	0.00	128.00	1	4,151	0.02%
2022/10/07	1	132.50	0	0.00	133.00	1	4,174	0.02%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/10/03	2	132.75	1	133.50	133.50	1	4,482	0.02%
2022/09/28	1	131.50	2	132.50	132.00	-1	4,711	-0.02%
2022/09/27	1	135.50	1	137.50	138.50	0	4,856	0.00%
2022/09/26	1	141.50	0	0.00	138.00	1	4,914	0.02%
2022/09/23	1	151.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	1	151.50	1	157.00	157.00	0	5,085	0.00%
2022/09/21	1	153.00	0	0.00	153.00	1	5,127	0.02%
2022/09/16	11	165.09	9	163.17	159.00	2	5,159	0.04%
2022/09/15	1	165.50	2	166.75	170.50	-1	5,095	-0.02%
2022/09/14	0	0.00	1	163.00	164.00	-1	5,028	-0.02%
2022/09/12	1	156.50	1	156.50	158.00	0	5,004	0.00%
2022/09/07	3	150.50	1	156.50	151.00	2	5,087	0.04%
2022/09/06	2	160.50	1	161.00	156.00	1	5,220	0.02%
2022/09/05	1	163.00	0	0.00	161.50	1	5,397	0.02%
2022/09/02	7	171.14	5	165.90	165.50	2	5,521	0.04%
2022/09/01	1	171.00	2	171.25	169.00	-1	5,418	-0.02%
2022/08/31	0	0.00	1	169.50	164.50	-1	5,309	-0.02%
2022/08/30	1	163.50	1	159.50	165.00	0	5,243	0.00%
2022/08/26	3	162.17	5	164.60	161.00	-2	5,156	-0.04%
2022/08/25	10	168.60	9	167.11	166.50	1	5,081	0.02%
2022/08/24	5	164.80	9	163.06	164.00	-4	4,892	-0.08%
2022/08/23	2	152.50	3	158.00	154.50	-1	4,697	-0.02%
2022/08/22	1	153.51	1	153.50	153.00	0	4,652	0.00%
2022/08/19	1	158.00	3	157.17	156.50	-2	4,634	-0.04%
2022/08/18	1	156.50	0	0.00	157.00	1	4,587	0.02%
2022/08/17	1	155.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	1	153.00	1	158.50	153.50	0	4,518	0.00%
2022/08/12	7	152.14	5	151.80	151.00	2	4,367	0.05%
2022/08/11	1	156.00	2	155.50	155.50	-1	4,261	-0.02%
2022/08/10	2	154.50	0	0.00	155.50	2	4,197	0.05%
2022/08/09	1	153.50	0	0.00	154.00	1	4,142	0.02%
2022/08/08	2	159.25	4	155.50	155.50	-2	4,050	-0.05%
2022/08/05	5	165.00	7	164.36	166.00	-2	3,942	-0.05%
2022/08/04	5	158.00	4	158.50	167.00	1	3,794	0.03%
2022/08/03	9	153.83	8	156.44	160.00	1	3,618	0.03%
2022/08/02	2	152.25	2	151.75	153.00	0	3,378	0.00%
2022/08/01	2	142.00	6.5	142.46	145.00	-4.5	3,078	-0.15%
2022/07/29	0	0.00	1	132.00	134.00	-1	2,882	-0.03%
2022/07/27	1	130.00	0	0.00	129.50	1	2,853	0.04%
2022/07/25	1	130.50	0	0.00	133.50	1	2,840	0.04%
2022/07/22	0	0.00	1	134.00	131.50	-1	2,821	-0.04%
2022/07/21	2	132.00	1	134.50	134.00	1	2,811	0.04%
2022/07/20	3	135.17	2	135.25	134.50	1	2,783	0.04%
2022/07/19	2	135.50	1	135.00	135.00	1	2,714	0.04%
2022/07/18	2	140.50	5	139.50	140.00	-3	2,676	-0.11%
2022/07/15	1	136.50	1	139.00	134.00	0	2,611	0.00%
2022/07/14	4	132.88	1	131.24	137.50	3	2,568	0.12%
2022/07/13	2	137.75	1	139.00	136.50	1	2,539	0.04%
2022/07/12	4	136.38	3	138.17	138.00	1	2,474	0.04%
2022/07/11	0	0.00	2	141.75	140.00	-2	2,404	-0.08%
2022/07/08	3	137.67	0	0.00	135.00	3	2,278	0.13%
2022/07/07	1	130.50	0	0.00	133.00	1	2,177	0.05%
2022/07/06	1	132.50	0	0.00	130.00	1	2,136	0.05%
2022/07/05	2	135.25	2	136.00	140.50	0	2,054	0.00%
2022/07/04	0	0.00	1	129.52	133.50	-1	1,880	-0.05%
2022/07/01	1	123.00	7	134.50	122.50	-6	1,793	-0.33%
2022/06/30	6	137.25	0	0.00	133.00	6	1,688	0.36%
2022/06/29	0	0.00	1	127.50	133.50	-1	1,537	-0.07%
2022/06/24	1	120.00	2	118.00	113.50	-1	1,402	-0.07%
2022/06/22	1.1	111.53	0	0.00	110.00	1.1	1,354	0.08%
2022/06/21	2	113.50	3	116.33	117.00	-1	1,332	-0.08%
2022/06/20	2	113.25	0	0.00	112.50	2	1,307	0.15%
2022/06/17	3	118.00	3	117.83	118.00	0	1,268	0.00%
2022/06/16	5	126.70	4	127.38	121.50	1	1,224	0.08%
2022/06/15	3	132.17	2	136.00	130.00	1	1,138	0.09%
2022/06/14	10	136.90	10	138.00	137.00	0	969	0.00%
2022/06/13	6	135.00	9	135.83	140.00	-3	759	-0.40%
2022/06/10	0	0.00	1	127.00	127.50	-1	610	-0.16%
2022/06/07	1	121.00	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	1	127.00	126.00	-1	586	-0.17%
2022/06/01	2	126.00	1	127.00	123.00	1	574	0.17%
2022/05/23	2	122.00	1	128.50	123.50	1	536	0.19%
2022/05/16	0	0.00	2	115.50	115.50	-2	501	-0.40%
2022/05/13	0	0.00	2	112.75	114.50	-2	485	-0.41%
2022/05/12	0	0.00	1	109.00	104.50	-1	472	-0.21%
2022/05/11	2	105.75	4	107.38	104.00	-2	463	-0.43%
2022/05/09	1	112.00	0	0.00	112.00	1	446	0.22%
2022/05/06	1	116.50	2	119.50	119.00	-1	438	-0.23%
2022/05/05	5	121.00	1	122.50	123.00	4	433	0.92%
2022/05/03	1	118.00	1	125.00	117.50	0	421	0.00%
2022/04/22	0	0.00	1	126.50	122.00	-1	369	-0.27%
2022/04/21	0	0.00	1	127.00	124.00	-1	361	-0.28%
2022/04/19	1	121.00	2	125.26	121.00	-1	357	-0.28%
2022/04/15	1	120.50	1	122.50	123.50	0	328	0.00%
2022/04/14	0	0.00	1	123.00	123.50	-1	331	-0.30%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/04/12	4	111.61	1	109.00	109.00	3	283	1.06%
2022/04/11	2	107.25	3	107.17	110.50	-1	278	-0.36%
2022/04/08	0	0.00	2	100.00	100.50	-2	275	-0.73%
2022/04/07	1	96.60	0	0.00	96.70	1	278	0.36%
2022/03/29	2	103.00	0	0.00	103.00	2	314	0.64%
2022/03/28	0	0.00	4	102.63	104.50	-4	329	-1.22%
2022/03/24	0	0.00	1	101.00	101.00	-1	352	-0.28%
2022/03/23	0	0.00	1	103.00	101.00	-1	407	-0.25%
2022/03/22	0	0.00	1	100.00	100.50	-1	498	-0.20%
2022/03/16	2	93.75	0	0.00	93.20	2	675	0.30%
2022/03/10	0	0.00	1	99.40	99.90	-1	701	-0.14%
2022/03/08	0	96.00	0	0.00	95.10	0	702	0.01%
2022/03/07	1	93.60	0	0.00	94.60	1	704	0.14%
2022/02/22	1	100.00	0	0.00	101.00	1	726	0.14%
2022/02/18	0	0.00	1	104.50	104.50	-1	734	-0.14%
2022/02/17	0.1	105.00	0	0.00	103.00	0.1	759	0.01%
2022/02/16	2	103.75	0	0.00	104.50	2	808	0.25%
2022/02/14	1	105.50	0	0.00	104.00	1	838	0.12%
2022/02/11	0	0.00	2	109.50	111.50	-2	835	-0.24%
2022/02/10	1	112.50	0	0.00	110.00	1	838	0.12%
2022/02/07	1	111.00	0	0.00	113.00	1	831	0.12%
2022/01/25	2	110.00	0	0.00	108.00	2	830	0.24%
2022/01/24	1	111.00	0	0.00	114.00	1	828	0.12%
2022/01/21	1	115.00	5	114.00	113.00	-4	826	-0.48%
2022/01/14	0	0.00	1	120.00	119.50	-1	833	-0.12%
2022/01/07	3.2	118.75	2	119.50	119.00	1.2	803	0.15%
2022/01/06	1.1	125.91	1	125.02	124.00	0.1	783	0.01%
2022/01/05	0	128.50	0	0.00	128.00	0	777	0.01%
2022/01/04	1	128.00	0	0.00	127.00	1	754	0.13%
2022/01/03	0	0.00	1	124.50	124.00	-1	739	-0.14%
2021/12/30	1	121.00	0	0.00	123.50	1	733	0.14%
2021/12/27	1	122.50	0	0.00	122.00	1	723	0.14%
2021/12/24	0	0.00	1	127.00	122.00	-1	718	-0.14%
2021/12/23	0	0.00	1	122.00	120.50	-1	700	-0.14%
2021/12/22	2	120.75	0	0.00	119.50	2	692	0.29%
2021/12/20	1	121.50	0	0.00	123.00	1	667	0.15%
2021/12/17	3	128.50	2	132.75	126.50	1	646	0.15%
2021/12/16	2	134.75	2	134.75	128.00	0	589	0.00%
2021/12/15	0	0.00	2	132.25	136.00	-2	492	-0.41%
2021/12/14	0	0.00	2	126.25	124.00	-2	440	-0.45%
2021/12/13	2	122.00	1	129.00	120.50	1	392	0.25%
2021/12/10	0	0.00	2	119.25	119.50	-2	322	-0.62%
2021/12/09	1	117.00	0	0.00	117.00	1	311	0.32%
2021/12/08	0	0.00	2	113.25	114.50	-2	300	-0.67%
2021/12/02	1	107.00	0	0.00	108.50	1	275	0.36%
2021/11/30	0	0.00	1	108.00	108.00	-1	269	-0.37%
2021/11/29	0	0.00	3	102.50	102.50	-3	259	-1.16%
2021/11/26	1	103.00	0	0.00	105.50	1	256	0.39%
2021/11/22	0	0.00	4	107.63	107.00	-4	245	-1.63%
2021/11/19	2	102.50	0	0.00	103.50	2	237	0.84%
2021/11/16	0	0.00	1	109.50	108.00	-1	212	-0.47%
2021/11/15	7	104.14	1	109.00	106.50	6	186	3.21%
2021/11/12	0	0.00	3	98.63	101.00	-3	134	-2.23%
2021/11/11	1	90.80	0	0.00	92.00	1	100	0.99%
2021/11/10	2	92.00	0	0.00	92.00	2	98	2.02%
2021/11/09	0	0.00	1	94.80	95.20	-1	93	-1.07%
2021/11/04	1	90.90	4	89.68	90.80	-3	87	-3.44%
2021/11/03	1	85.50	0	0.00	87.40	1	84	1.18%
2021/11/01	2	89.25	0	0.00	90.50	2	80	2.49%
2021/10/28	0	0.00	4	90.88	90.20	-4	75	-5.28%
2021/10/25	0	0.00	1	84.90	83.10	-1	59	-1.69%
2021/09/22	1	77.30	0	0.00	77.80	1	59	1.69%
2021/08/30	0	0.00	1	80.00	79.80	-1	55	-1.79%
2021/07/27	1	77.20	0	0.00	76.90	1	59	1.69%
2021/07/22	1	76.30	0	0.00	76.60	1	60	1.66%
2021/07/21	1	76.60	0	0.00	76.60	1	59	1.68%
2021/07/12	0	0.00	5	78.82	79.10	-5	59	-8.39%
2021/07/09	0	0.00	1	74.50	75.30	-1	55	-1.82%
2021/07/02	0	0.00	0	70.40	71.00	0	57	-0.03%
2021/06/28	2	71.60	0	0.00	71.60	2	57	3.47%
2021/06/03	1	70.80	0	0.00	71.00	1	84	1.19%
2021/05/31	1	70.90	0	0.00	71.00	1	85	1.17%
2021/05/28	1	70.00	0	0.00	70.60	1	86	1.16%
2021/05/03	1	77.20	0	0.00	77.10	1	95	1.05%
2021/04/26	1	78.30	0	0.00	78.40	1	96	1.04%
2021/03/26	1	81.30	0	0.00	82.20	1	88	1.13%
2021/03/23	1	81.10	0	0.00	81.10	1	85	1.18%
2021/03/22	1	83.00	0	0.00	83.10	1	82	1.22%
2021/03/18	0	0.00	1	86.40	85.80	-1	79	-1.26%
2021/03/17	0	0.00	2	85.55	85.20	-2	78	-2.55%
2021/02/18	2	77.20	0	0.00	77.80	2	65	3.07%
2021/02/17	0	0.00	1	78.50	77.60	-1	65	-1.52%
2021/02/05	1	78.00	0	0.00	77.80	1	65	1.53%
2021/01/28	0	0.00	1	78.50	79.00	-1	59	-1.69%
2021/01/25	0	0.00	1	77.00	77.80	-1	58	-1.72%
2021/01/20	2	78.70	0	0.00	78.50	2	56	3.55%
2021/01/12	2	79.90	0	0.00	78.80	2	49	4.06%
2020/12/30	1	78.20	0	0.00	78.50	1	44	2.23%
2020/12/24	1	78.20	0	0.00	78.70	1	45	2.21%
2020/12/17	1	77.60	0	0.00	78.00	1	48	2.08%
2020/12/03	1	78.20	0	0.00	78.10	1	56	1.78%
2020/12/01	2	79.20	0	0.00	78.70	2	56	3.53%
2020/10/28	0	0.00	1	78.30	78.10	-1	76	-1.31%
2020/10/27	0	0.00	2	78.50	78.30	-2	76	-2.61%
2020/10/16	1	79.80	0	0.00	79.80	1	84	1.19%
2020/09/10	1	83.80	0	0.00	84.60	1	83	1.20%
2020/08/06	0	0.00	1	86.50	85.60	-1	77	-1.28%
2020/08/04	1	85.50	0	0.00	85.50	1	78	1.27%
2020/05/11	0	0.00	10	92.00	91.80	-10	151	-6.58%
2020/03/31	0	0.00	1	75.20	75.80	-1	137	-0.73%
2020/03/30	0	0.00	3	72.50	74.50	-3	135	-2.22%
2020/03/27	0	0.00	4	72.73	71.80	-4	132	-3.02%
2020/03/26	0	0.00	1	70.90	72.00	-1	130	-0.77%
2020/03/18	1	73.50	0	0.00	72.60	1	115	0.87%
2020/03/16	1	78.00	0	0.00	75.70	1	107	0.93%
2020/03/13	1	77.60	0	0.00	78.10	1	104	0.96%
2020/03/10	1	88.50	0	0.00	90.10	1	92	1.08%
2020/03/09	1	92.00	1	91.30	91.60	0	89	0.00%
2020/03/06	1	95.00	0	0.00	95.00	1	86	1.16%
2020/03/03	2	97.00	0	0.00	97.00	2	85	2.33%
2020/03/02	1	96.00	0	0.00	96.00	1	86	1.16%
2020/02/11	0	0.00	9	100.22	100.00	-9	83	-10.83%
2020/02/06	1	100.50	0	0.00	100.50	1	80	1.24%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2020/01/03	1	106.00	0	0.00	105.50	1	82	1.21%
2019/12/24	1	103.00	0	0.00	103.00	1	79	1.25%
2019/12/11	2	102.00	0	0.00	102.00	2	82	2.44%
2019/11/25	0	0.00	0	101.00	100.50	0	94	-0.02%
2019/11/05	1	105.00	0	0.00	105.00	1	124	0.80%
2019/10/18	1	105.00	0	0.00	105.00	1	179	0.56%
2019/09/16	1	110.00	0	0.00	111.00	1	166	0.60%
2019/09/10	0	0.00	1	111.50	111.50	-1	165	-0.60%
2019/08/26	3	109.00	0	0.00	109.50	3	157	1.90%
2019/08/22	1	112.00	1	113.00	113.50	0	156	0.00%
2019/08/13	0	0.00	15	108.50	108.50	-15	125	-11.97%
2019/07/30	1	115.00	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	1	116.00	117.50	-1	94	-1.06%
2019/07/25	2	112.00	0	0.00	111.50	2	73	2.72%
2019/07/11	0	0.00	5	109.00	108.50	-5	67	-7.46%
2019/05/21	1	102.50	0	0.00	103.00	1	129	0.77%
2019/05/07	1	107.00	0	0.00	107.50	1	139	0.72%
2019/05/06	3	108.17	0	0.00	107.00	3	139	2.15%
2019/03/29	1	107.00	0	0.00	107.50	1	132	0.75%
2019/02/15	1	109.00	0	0.00	109.50	1	129	0.77%
2019/01/16	3	105.00	0	0.00	105.00	3	119	2.52%
2019/01/15	2	104.50	0	0.00	105.00	2	118	1.68%
2018/12/27	1	100.00	0	0.00	100.50	1	124	0.80%
2018/11/28	1	92.20	0	0.00	93.10	1	71	1.39%
2018/11/08	1	97.20	0	0.00	97.20	1	67	1.47%
2018/10/31	1	93.00	0	0.00	94.20	1	83	1.19%
2018/10/26	0	0.00	1	92.80	91.30	-1	96	-1.04%
2018/10/25	1	91.90	0	0.00	91.80	1	97	1.03%
2018/10/17	1	101.50	0	0.00	100.00	1	99	1.00%
2018/10/12	1	101.50	0	0.00	101.50	1	102	0.98%
2018/10/11	2	106.00	4	102.00	101.50	-2	103	-1.93%
2018/10/05	1	108.50	0	0.00	108.00	1	112	0.89%
2018/09/28	1	111.00	1	110.50	110.00	0	121	0.00%
2018/09/07	1	110.00	0	0.00	110.00	1	126	0.79%
2018/09/06	1	112.00	0	0.00	112.00	1	126	0.79%
2018/08/24	1	110.00	0	0.00	109.50	1	131	0.76%
2018/08/13	0	0.00	2	112.00	112.00	-2	128	-1.55%
2018/08/10	1	114.50	0	0.00	114.50	1	126	0.79%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/07/09	1	105.50	0	0.00	106.00	1	92	1.08%
2018/07/06	1	106.00	0	0.00	106.00	1	92	1.09%
2018/06/28	1	115.00	0	0.00	115.00	1	97	1.03%
2018/06/11	2	120.25	0	0.00	120.50	2	99	2.01%
2018/05/18	1	120.00	0	0.00	120.00	1	111	0.90%
2018/05/07	0	0.00	3	120.00	120.00	-3	124	-2.40%
2018/05/03	0	0.00	1	118.50	118.00	-1	125	-0.80%
2018/04/30	1	115.00	0	0.00	115.00	1	124	0.81%
2018/04/27	3	116.00	0	0.00	117.00	3	120	2.49%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/07	1	132.00	0	0.00	132.00	1	139	0.72%
2018/02/07	1	132.00	0	0.00	132.00	1	201	0.50%
2018/01/26	0	0.00	1	142.50	143.00	-1	242	-0.41%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/11	1	138.00	0	0.00	136.50	1	244	0.41%
2018/01/10	1	139.00	0	0.00	138.50	1	245	0.41%