台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    27.75
  • 漲跌
    ▼2.40
  • 漲幅
    -7.96%
  • 成交量
    3,821
  • 產業
    上櫃 電子零組件類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00530.1530.15-5365-1.37%
2024/03/2100.001025.6526.30-10224-4.46%
2024/03/201025.7000.0025.60102104.75%
2024/03/0500.00825.1025.05-8203-3.94%
2024/02/1600.00127.0027.00-1210-0.48%
2024/01/3000.00123.7023.65-1184-0.54%
2024/01/2500.00123.8023.85-1184-0.54%
2023/12/2900.000.925.0525.10-0.9193-0.49%
2023/12/2000.00125.5526.00-1196-0.51%
2023/11/23126.5500.0026.3511770.56%
2023/11/2200.00026.0026.050166-0.02%
2023/10/0500.00524.4924.50-5272-1.83%
2023/09/2600.00124.9024.80-1315-0.32%
2023/09/050.125.5000.0025.500.14060.02%
2023/08/22224.0000.0024.0025020.40%
2023/08/21124.8500.0024.6015330.19%
2023/08/160.124.0000.0024.100.16260.02%
2023/07/1400.00528.1628.20-51,678-0.30%
2023/07/0600.00529.2028.75-52,095-0.24%
2023/07/05128.900.128.7528.850.92,0940.04%
2023/06/29128.7000.0028.7012,1400.05%
2023/06/28129.0000.0028.8012,2040.05%
2023/06/2000.00529.0029.10-52,369-0.21%
2023/06/19528.9900.0028.7052,3880.21%
2023/06/1600.00529.2528.90-52,412-0.21%
2023/06/15428.7800.0028.9542,4100.17%
2023/06/14228.8500.0028.8522,4130.08%
2023/06/09629.4000.0029.3062,4600.24%
2023/06/0500.00530.4430.40-52,547-0.20%
2023/06/01129.6000.0030.0012,5430.04%
2023/05/30129.9000.0029.8512,5440.04%
2023/05/26331.5500.0030.6032,5290.12%
2023/05/2500.00431.8532.20-42,511-0.16%
2023/05/2400.00531.3231.50-52,490-0.20%
2023/05/23431.45430.9831.8502,5030.00%
2023/05/18328.6700.0028.5032,4720.12%
2023/05/17229.0000.0029.1022,4640.08%
2023/05/11228.8300.0028.3522,4710.08%
2023/05/10229.35329.9229.75-12,467-0.04%
2023/05/09330.00430.2029.80-12,462-0.04%
2023/05/05031.40131.9531.65-12,422-0.04%
2023/05/04431.161431.4431.70-102,385-0.42%
2023/05/03131.45432.1132.40-32,363-0.13%
2023/05/02230.7000.0030.4522,1830.09%
2023/04/28130.50130.9531.9002,0930.00%
2023/04/2700.00429.1029.00-41,892-0.21%
2023/04/25930.41529.6029.0041,8670.21%
2023/04/21328.604.228.6628.65-1.21,755-0.07%
2023/04/20230.10130.5529.7011,7270.06%
2023/04/19430.14129.9530.2531,6970.18%
2023/04/18129.7500.0029.6511,6750.06%
2023/04/171131.34231.3030.8591,6050.56%
2023/04/14228.58328.7229.50-11,424-0.07%
2023/04/1200.00127.0527.00-11,236-0.08%
2023/03/31127.101027.0027.05-91,193-0.75%
2023/03/30627.51127.5527.4051,1790.42%
2023/03/29228.38227.5327.3501,1650.00%
2023/03/28128.60828.2028.60-71,103-0.63%
2023/03/27127.5000.0027.0511,0310.10%
2023/03/2400.00127.8027.55-1979-0.10%
2023/03/211026.3500.0027.10109161.09%
2023/03/08227.5000.0027.4021,0090.20%
2023/02/23226.5000.0026.5021,0840.18%
2023/02/2100.00327.5226.80-31,067-0.28%
2023/02/20226.58126.7526.8011,0260.10%
2023/02/10126.1500.0026.1019980.10%
2023/02/09126.5500.0026.5519890.10%
2023/02/0300.00126.3526.35-1953-0.10%
2023/02/01226.08626.2826.15-4918-0.44%
2023/01/31625.846.425.1026.45-0.4863-0.04%
2023/01/1000.00124.3524.30-1760-0.13%
2023/01/06124.4500.0025.1517960.13%
2022/12/2100.001025.4025.25-10903-1.11%
2022/12/1300.00228.0027.50-2940-0.21%
2022/12/12227.8000.0027.7529400.21%
2022/12/06129.20128.9528.7009200.00%
2022/12/050.129.8500.0029.800.19150.01%
2022/12/0200.00130.2529.85-1907-0.11%
2022/12/011231.400.530.9730.5011.58911.29%
2022/11/3000.00331.2031.20-3788-0.38%
2022/11/29328.47127.1028.4027530.27%
2022/11/28126.9000.0026.8517100.14%
2022/11/25126.90127.1026.4007140.00%
2022/11/2300.00328.1526.65-3702-0.43%
2022/11/22626.63326.6726.5036580.46%
2022/11/1400.000.124.8025.10-0.1643-0.01%
2022/11/09125.25224.7524.85-1682-0.15%
2022/11/08124.9500.0024.3016900.14%
2022/10/12027.20028.0026.8508340.00%
2022/09/260.530.9000.0030.300.51,1020.05%
2022/09/2000.00129.7529.75-11,124-0.09%
2022/09/0600.00430.2030.30-41,535-0.26%
2022/08/19133.302.133.1932.65-1.11,969-0.05%
2022/08/18133.2000.0033.1511,9530.05%
2022/08/15133.25133.0533.0501,9080.00%
2022/08/1200.00132.9032.80-11,898-0.05%
2022/08/11132.0500.0032.6011,8920.05%
2022/08/0500.007130.9831.45-711,886-3.76%
2022/08/03131.9000.0030.6011,8920.05%
2022/08/0100.00233.1032.90-21,889-0.11%
2022/07/2600.001831.4031.45-181,875-0.96%
2022/07/25232.75232.8032.6001,8670.00%
2022/07/22134.50334.4533.05-21,860-0.11%
2022/07/20434.00334.2533.7011,8630.05%
2022/07/19634.29434.3134.0021,8580.11%
2022/07/1800.00234.0834.20-21,832-0.11%
2022/07/159233.05133.5033.75911,8055.04%
2022/07/14434.18334.3333.1011,7660.06%
2022/07/1300.00533.6033.60-51,589-0.31%
2022/07/1200.00130.6030.55-11,578-0.06%
2022/07/11130.10230.0530.10-11,562-0.06%
2022/07/06328.70129.1528.2021,5720.13%
2022/07/05129.20129.6029.2001,5960.00%
2022/07/04229.10228.2528.7001,6020.00%
2022/07/01129.4500.0028.4011,6140.06%
2022/06/3000.00129.8029.45-11,618-0.06%
2022/06/24233.55533.5232.45-31,961-0.15%
2022/06/23332.10132.5032.3021,9270.10%
2022/06/22331.95133.2031.7521,9100.10%
2022/06/21229.20229.8030.8001,7610.00%
2022/06/20129.30129.0028.0001,7500.00%
2022/06/17329.67229.5029.7011,7720.06%
2022/06/16131.10231.7530.00-11,786-0.06%
2022/06/15132.00133.7032.0001,8960.00%
2022/06/14233.5000.0033.2021,9070.10%
2022/06/13235.55134.5034.2011,8810.05%
2022/06/10536.10736.3136.60-21,874-0.11%
2022/06/091936.652036.9437.45-11,824-0.05%
2022/06/08234.45435.1035.10-21,542-0.13%
2022/06/01232.2000.0032.2021,6130.12%
2022/05/31132.50132.8032.5001,6210.00%
2022/05/1200.00128.9029.10-11,835-0.05%
2022/05/1000.00229.5029.55-21,867-0.11%
2022/04/290.130.9500.0030.300.12,0020.00%
2022/04/25231.5500.0031.5022,0620.10%
2022/04/1800.00134.6034.20-12,220-0.05%
2022/04/152.135.05335.1534.60-0.92,266-0.04%
2022/04/14137.05237.3836.00-12,325-0.04%
2022/04/12137.50237.6036.80-12,410-0.04%
2022/04/11238.20139.3037.9012,4470.04%
2022/04/08238.03137.8538.2012,4680.04%
2022/04/07237.60438.2937.50-22,525-0.08%
2022/04/06438.7600.0038.6042,6090.15%
2022/04/0100.00140.9539.60-12,884-0.03%
2022/03/311742.44743.6140.25102,8530.35%
2022/03/30239.651040.6342.35-82,636-0.30%
2022/03/2800.00138.2038.70-12,512-0.04%
2022/03/25739.11340.2538.7042,5010.16%
2022/03/24138.2500.0038.7012,4600.04%
2022/03/22338.78138.9038.4522,4660.08%
2022/03/18239.25139.5538.1512,4650.04%
2022/03/1700.00136.3037.40-12,359-0.04%
2022/03/1600.00134.3034.00-12,352-0.04%
2022/03/15233.0000.0033.1522,3620.08%
2022/03/08033.9500.0034.2002,3650.00%
2022/03/040.138.8500.0038.500.12,5720.00%
2022/03/02138.8500.0039.3013,0400.03%
2022/02/24339.00639.0038.30-33,090-0.10%
2022/02/23140.75540.9040.75-43,066-0.13%
2022/02/220.142.4500.0041.250.13,0790.00%
2022/02/161044.6300.0044.55103,1370.32%
2022/02/15143.0000.0042.2013,1030.03%
2022/02/11244.65144.7044.7013,2590.03%
2022/02/090.246.6000.0046.850.23,9190.01%
2022/02/0800.00144.9544.55-15,060-0.02%
2022/02/07143.5000.0044.4515,6820.02%
2022/01/2100.00245.1044.35-25,793-0.03%
2022/01/1900.00146.1045.85-15,808-0.02%
2022/01/18147.6000.0047.2015,7990.02%
2022/01/1700.00245.6846.60-25,758-0.03%
2022/01/14444.76245.5544.2025,7310.03%
2022/01/13344.17145.1045.0025,7300.03%
2022/01/12445.75145.6044.8536,0730.05%
2022/01/11246.2500.0045.1526,4730.03%
2022/01/07146.00347.6246.00-27,606-0.03%
2022/01/06348.57148.7048.3028,4050.02%
2022/01/05151.0000.0050.0018,8690.01%
2022/01/04251.10152.4051.8019,1980.01%
2022/01/03252.30352.1051.50-19,492-0.01%
2021/12/304.153.82452.7853.500.19,5170.00%
2021/12/292.156.28255.9054.700.19,4920.00%
2021/12/28657.282.657.2356.003.49,4440.04%
2021/12/270.553.0000.0054.000.59,2670.01%
2021/12/24054.1000.0054.1009,3020.00%
2021/12/230.153.50154.0054.00-0.99,349-0.01%
2021/12/21153.50153.8053.5009,4050.00%
2021/12/16453.30153.8052.0039,4670.03%
2021/12/14157.0000.0056.0019,5150.01%
2021/12/1300.00160.7060.60-19,536-0.01%
2021/12/1000.00257.9058.30-29,564-0.02%
2021/12/0900.001556.2057.00-159,576-0.16%
2021/12/08155.10156.1055.5009,5860.00%
2021/12/07256.20157.0056.8019,6020.01%
2021/12/06156.40157.1056.4009,7110.00%
2021/12/03154.2000.0054.9019,7440.01%
2021/12/02154.00254.8554.00-19,815-0.01%
2021/12/01352.6000.0055.00310,1980.03%
2021/11/30755.471155.4655.20-410,690-0.04%
2021/11/294656.021056.1954.103610,5340.34%
2021/11/25155.00156.6056.90010,1000.00%
2021/11/2400.00153.0056.20-110,070-0.01%
2021/11/23253.50154.0052.00110,0430.01%
2021/11/191.851.83152.3053.600.89,9970.01%
2021/11/180.251.1000.0051.500.29,9650.00%
2021/11/17451.40451.8851.6009,9400.00%
2021/11/16151.00151.0049.5509,9110.00%
2021/11/15349.17748.9849.15-49,894-0.04%
2021/11/12245.55145.1045.1019,8750.01%
2021/11/11345.97147.5046.0029,8810.02%
2021/11/101348.221548.0148.10-29,888-0.02%
2021/11/097249.177248.3848.0509,7430.00%
2021/11/081950.81850.3247.10119,4510.12%
2021/11/053254.652754.5551.8059,0760.06%
2021/11/04452.53353.0353.2017,9690.01%
2021/11/0300.00748.3948.45-77,396-0.09%
2021/11/02445.05147.3544.0537,3410.04%
2021/11/01247.0000.0046.9527,3140.03%
2021/10/2900.001947.1847.50-197,275-0.26%
2021/10/28142.95242.7343.20-17,214-0.01%
2021/10/26139.60140.5039.0007,2530.00%
2021/10/21441.80140.3040.3037,2500.04%
2021/10/202544.162045.3143.6557,2590.07%
2021/10/192241.423341.7342.55-116,909-0.16%
2021/10/181443.311245.3742.0026,5280.03%
2021/10/151346.001744.4546.20-46,076-0.07%
2021/10/143549.921550.2445.40205,3070.38%
2021/10/131647.53749.2950.4094,4460.20%
2021/10/12944.68745.6945.8523,9220.05%
2021/10/08441.10541.1941.70-13,561-0.03%
2021/10/07140.00137.9537.9503,2190.00%
2021/10/05240.00139.7040.0013,1750.03%
2021/10/04137.00338.5038.40-23,158-0.06%
2021/10/01139.30140.0039.3003,0440.00%
2021/09/30145.80148.8043.6503,0000.00%
2021/09/29148.45152.0048.4502,9500.00%
2021/09/28149.50849.4453.80-72,918-0.24%
2021/09/2700.00147.1549.00-12,895-0.03%
2021/09/24148.00646.5047.60-52,881-0.17%
2021/09/2300.00145.7548.00-12,859-0.03%
2021/09/22140.00141.4044.0002,8240.00%
2021/09/17138.5000.0041.8012,7940.04%
2021/09/1600.00344.4240.00-32,747-0.11%
2021/09/1500.00141.3541.35-12,685-0.04%
2021/09/1400.00137.6037.60-12,639-0.04%
2021/09/1300.00334.2034.20-32,603-0.12%
2021/09/10131.10231.5031.10-12,578-0.04%
2021/09/09331.20629.5631.70-32,578-0.12%
2021/09/08628.22928.7128.85-32,501-0.12%
2021/09/07229.201229.3629.20-102,450-0.41%
2021/09/063328.741628.9228.65172,3800.71%
2021/09/031827.48927.2827.5091,9790.45%
2021/09/02525.00125.0025.0041,4660.27%
2021/09/0100.00522.7522.75-51,366-0.37%
2021/08/31420.70520.7020.70-11,334-0.07%
2021/08/1300.00119.5519.05-11,233-0.08%
2021/08/12120.3000.0020.2011,2010.08%
2021/08/1000.00121.4020.25-11,173-0.09%
2021/08/0900.00421.2620.90-41,100-0.36%
2021/08/05120.5500.0020.1011,0480.10%
2021/08/03220.8500.0020.6521,0760.19%
2021/08/02120.4500.0020.4011,0690.09%
2021/07/30121.10120.5520.0501,0690.00%
2021/07/2800.00219.0019.45-21,008-0.20%
2021/07/22219.8500.0019.8521,0430.19%
2021/07/1300.000.218.8018.75-0.21,073-0.02%
2021/07/0700.00418.8018.40-41,121-0.36%
2021/07/0500.00318.7018.65-31,491-0.20%
2021/07/01318.4000.0018.3531,6610.18%
2021/06/3000.00219.1018.90-21,670-0.12%
2021/06/29318.1000.0018.0531,6600.18%
2021/06/18218.78318.5018.10-11,753-0.06%
2021/06/17218.5000.0018.8521,7240.12%
2021/06/1000.000.116.2516.25-0.11,7010.00%
2021/05/2100.00115.2015.25-11,882-0.05%
2021/05/1300.00315.2514.95-31,904-0.16%
2021/05/07318.5000.0018.9031,8760.16%
2021/05/06118.15517.8118.00-41,869-0.21%
2021/05/03220.0000.0019.4521,8230.11%
2021/04/28521.55321.6021.8521,7760.11%
2021/04/2700.00221.0020.95-21,758-0.11%
2021/04/16721.7400.0021.5572,0620.34%
2021/04/1400.00220.2520.10-22,014-0.10%
2021/04/13421.25121.2520.5031,9900.15%
2021/04/12322.20222.8521.7511,9340.05%
2021/04/09322.07421.9022.00-11,797-0.06%
2021/04/08220.151020.3021.35-81,570-0.51%
2021/04/0700.00119.3519.45-11,463-0.07%
2021/03/3000.00119.0518.55-11,531-0.07%
2021/03/26117.7000.0017.8011,4290.07%
2021/03/22318.65318.5018.5001,4770.00%
2021/03/1900.00118.7518.50-11,516-0.07%
2021/03/15318.20318.1018.2001,6500.00%
2021/03/12318.30318.1018.1001,6570.00%
2021/03/11318.3000.0018.0531,6770.18%
2021/02/2300.00319.0219.30-31,978-0.15%
2021/01/22318.3500.0018.2031,8920.16%
2021/01/20417.95418.2018.0501,8930.00%
2021/01/1900.00120.0519.20-11,869-0.05%
2021/01/1800.00119.4019.45-11,801-0.06%
2021/01/1500.00718.4617.70-71,676-0.42%
2021/01/13118.6000.0018.6011,6490.06%
2020/12/30219.2000.0019.0521,6130.12%
2020/12/28219.9300.0019.8521,6080.12%
2020/12/2300.00117.7017.80-11,482-0.07%
2020/12/2200.00118.5517.65-11,491-0.07%
2020/12/21118.2500.0018.2511,4750.07%
2020/12/18118.55318.6018.80-21,462-0.14%
2020/12/17319.001119.4018.95-81,447-0.55%
2020/12/1600.00319.2519.00-31,442-0.21%
2020/12/15619.485619.6818.85-501,439-3.47%
2020/12/141319.3700.0020.15131,4170.92%
2020/12/1100.00519.6019.60-51,408-0.35%
2020/12/0700.00418.0017.65-41,334-0.30%
2020/12/0300.00218.2018.45-21,316-0.15%
2020/12/026419.1200.0018.50641,3044.91%
2020/12/011018.25818.3618.5521,2370.16%
2020/11/3000.00517.0817.20-51,147-0.44%
2020/11/271017.7500.0017.40101,1540.87%
2020/11/25316.4800.0016.2031,1620.26%
2020/11/17216.15316.0016.00-11,305-0.08%
2020/11/09617.6000.0017.6061,3860.43%
2020/10/2300.00516.7216.80-51,326-0.38%
2020/10/19216.70116.6016.8511,2970.08%
2020/10/16117.55217.2016.80-11,281-0.08%
2020/10/15117.8500.0017.9011,2490.08%
2020/10/14215.75317.1017.20-11,173-0.09%
2020/10/13215.5500.0015.6521,1130.18%
2020/10/12115.7000.0015.6011,1080.09%
2020/10/08216.7000.0016.2521,1020.18%
2020/10/0600.00317.0517.00-31,080-0.28%
2020/10/05515.4500.0016.6051,0510.48%
2020/09/2800.00115.0015.05-11,103-0.09%
2020/09/2500.00114.5015.00-11,108-0.09%
2020/09/1800.00216.3016.30-21,060-0.19%
2020/09/1700.00116.5016.50-11,046-0.10%
2020/09/16215.9500.0016.4521,0190.20%
2020/09/1400.00114.3514.30-1924-0.11%
2020/09/09114.8500.0014.9019000.11%
2020/09/08214.4000.0014.3528890.22%
2020/09/0700.00115.4515.00-1859-0.12%
2020/09/04115.451115.1915.35-10840-1.19%
2020/09/031015.900.215.7515.759.88241.19%
2020/09/0200.00215.7515.65-2802-0.25%
2020/09/01416.25315.9816.0017760.13%
2020/08/31215.85415.6516.05-2742-0.27%
2020/08/28414.46214.3014.6026890.29%
2020/08/27214.60114.3514.3516690.15%
2020/08/26414.10413.8014.7506330.00%
2020/08/2500.00613.2114.05-6567-1.06%
2020/08/21512.69512.6212.7005140.00%
2020/08/20512.70612.3612.45-1506-0.20%
2020/08/191012.9300.0013.45104852.06%
2020/08/10111.8000.0011.4513580.28%
2020/07/0800.00712.3012.10-7329-2.12%
2020/07/07711.7000.0011.7072952.37%
2020/05/1200.00310.9510.95-3354-0.85%
2020/03/1937.8300.008.0133380.89%
2020/02/0700.00110.1010.15-1252-0.40%
2020/02/0300.0059.699.87-5245-2.03%
2019/11/2900.00112.6012.45-1192-0.52%
2019/11/26212.9800.0012.9521911.04%
2019/08/1200.00212.6312.60-2285-0.70%
2019/07/2500.00513.5513.50-5287-1.74%
2019/07/24513.6500.0013.7052841.76%
2019/05/2100.001213.2613.35-12374-3.21%
2019/05/20213.0000.0013.0023690.54%
2019/05/1300.00112.6012.40-1378-0.26%
2019/05/101012.8500.0012.65103782.64%
2019/04/0100.00114.1013.75-1379-0.26%
2019/03/1900.00215.0314.95-2373-0.54%
2019/03/18215.031015.2515.00-8372-2.15%
2019/03/1500.00315.3515.20-3370-0.81%
2019/03/08114.55214.5514.75-1384-0.26%
2019/03/07215.2500.0015.0023810.52%
2019/02/2600.00216.5516.50-2352-0.57%
2019/02/22414.4800.0014.6542871.39%
2019/01/2400.00213.2013.20-2297-0.67%
2019/01/22213.4500.0013.7522950.68%
2018/12/18213.8000.0013.7523480.57%
2018/12/04115.80515.3915.50-4363-1.10%
2018/12/03715.4400.0015.5573601.94%
2018/11/26313.90313.8013.9003670.00%
2018/11/20214.0800.0013.9524490.45%
2018/10/1100.00214.7014.70-2662-0.30%
2018/10/08116.3500.0016.4016710.15%
2018/10/05117.8500.0016.9016770.15%
2018/10/0300.00118.4518.30-1687-0.15%
2018/09/25418.5600.0018.6041,0060.40%
2018/09/0700.00419.6519.00-41,687-0.24%
2018/09/06119.55219.7319.50-11,709-0.06%
2018/09/0500.00219.8519.70-21,821-0.11%
2018/09/0400.00220.2020.00-21,969-0.10%
2018/09/03319.9800.0019.8031,9950.15%
2018/08/30120.60220.7020.65-12,043-0.05%
2018/08/29421.1800.0021.1542,0840.19%
2018/08/28121.3500.0021.3012,1250.05%
2018/08/27321.931022.1421.90-72,125-0.33%
2018/08/24821.99221.2022.2562,1090.28%
2018/08/09219.9800.0019.7522,2820.09%
2018/08/06220.1800.0020.1522,2850.09%
2018/07/2300.00219.8519.85-22,244-0.09%
2018/07/2000.00420.4020.45-42,239-0.18%
2018/07/1800.00120.9520.10-12,234-0.04%
2018/07/17521.05621.0420.75-12,223-0.04%
2018/07/13222.0000.0021.6522,2150.09%
2018/07/1200.00121.5021.60-12,220-0.05%
2018/07/1000.00222.0321.95-22,268-0.09%
2018/07/06223.00523.0022.65-32,228-0.13%
2018/07/051024.80324.1023.8072,1840.32%
2018/07/04324.2200.0024.7032,0910.14%
2018/07/0200.00122.5022.75-11,958-0.05%
2018/06/2800.00623.8323.10-61,881-0.32%
2018/06/27825.336125.2025.00-531,812-2.92%
2018/06/266523.981124.7225.40541,6373.30%
2018/06/25523.0000.0023.1051,4420.35%
2018/06/22121.4500.0021.4011,4090.07%
2018/06/2100.00221.2521.00-21,394-0.14%
2018/06/2000.00121.9021.00-11,390-0.07%
2018/06/19122.2000.0022.4011,3570.07%
2018/06/15222.8500.0022.7021,3360.15%
2018/06/13223.1800.0022.5021,3040.15%
2018/06/12323.75223.6823.8511,1940.08%
2018/06/0100.00321.0020.10-3877-0.34%
2018/05/3000.00421.7521.60-4775-0.52%
2018/05/29319.8000.0020.0536910.43%
2018/05/2800.002418.0018.25-24610-3.93%
2018/05/232016.4000.0016.20205703.51%
2018/05/1100.00917.3017.15-9694-1.30%
2018/05/10917.6300.0017.8096981.29%
2018/04/2000.00918.3118.25-91,237-0.73%
2018/04/18119.1000.0018.9011,2520.08%
2018/04/1600.00418.5018.90-41,235-0.32%
2018/04/1300.00117.3517.20-11,224-0.08%
2018/03/26917.9000.0017.9591,4800.61%
2018/03/23117.9500.0018.0011,4770.07%
2018/03/1600.00219.3019.55-21,461-0.14%
2018/03/14119.2500.0019.5011,4710.07%
2018/03/05120.0000.0019.1511,6130.06%
2018/02/23119.8500.0019.9511,6910.06%
2018/02/06320.1300.0019.5531,8610.16%
2018/01/3100.000.222.6522.70-0.22,033-0.01%
2018/01/30123.5000.0023.0012,0820.05%
2018/01/2900.00624.3324.25-62,077-0.29%
2018/01/26624.4900.0024.7562,0930.29%
2018/01/2500.001123.6123.00-112,111-0.52%
2018/01/24723.64224.3824.3552,0730.24%
2018/01/23622.54922.4622.65-31,960-0.15%
2018/01/19120.6000.0020.6012,0220.05%
2018/01/18621.5000.0021.4062,0400.29%
2018/01/15221.6000.0021.4522,2460.09%
2018/01/08122.4500.0021.2012,7510.04%
2018/01/05122.2000.0022.0512,8160.04%
2018/01/0400.00322.7022.70-32,896-0.10%
2018/01/03422.06222.0022.2022,9050.07%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章