明基材 (8215)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.15
漲跌
▼0.45
漲幅
-1.34%
成交量
1,179張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	45	33.24	0	0.00	33.15	45	1,592	2.83%
2024/04/18	1	33.70	0	0.00	33.60	1	1,576	0.06%
2024/04/17	1	33.70	0	0.00	33.55	1	1,575	0.06%
2024/04/16	1	33.80	0	0.00	33.45	1	1,573	0.06%
2024/03/25	1	34.40	0	0.00	34.35	1	1,415	0.07%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/02/29	0.7	34.50	0	0.00	34.40	0.7	1,448	0.05%
2024/02/26	3	34.78	6	34.95	34.85	-3	1,414	-0.21%
2024/02/22	5	37.09	0	0.00	37.20	5	1,316	0.38%
2024/02/16	3	37.00	11.3	37.29	37.30	-8.3	1,236	-0.67%
2024/02/05	0	0.00	0	35.70	35.85	0	1,097	0.00%
2024/01/26	8	36.09	0	0.00	36.10	8	1,029	0.78%
2024/01/23	0	0.00	0.3	35.30	34.85	-0.3	968	-0.03%
2024/01/18	0	0.00	2	34.80	35.60	-2	871	-0.23%
2024/01/10	1	33.75	0	0.00	33.70	1	791	0.13%
2024/01/03	0	0.00	5	34.10	34.10	-5	801	-0.62%
2023/12/26	0.2	34.25	0	0.00	34.30	0.2	860	0.02%
2023/12/25	2	33.95	0	0.00	33.90	2	859	0.23%
2023/12/08	0.1	34.20	0	0.00	34.20	0.1	856	0.02%
2023/12/05	5.5	34.50	0	0.00	34.35	5.5	847	0.65%
2023/11/30	3	36.10	6	35.90	36.05	-3	828	-0.36%
2023/11/20	0	0.00	2	35.35	35.50	-2	873	-0.23%
2023/11/17	0.3	35.35	0	0.00	35.35	0.3	879	0.03%
2023/11/15	0.1	34.85	0	0.00	34.90	0.1	880	0.01%
2023/11/01	2.5	34.12	0	0.00	34.10	2.5	1,259	0.20%
2023/10/31	0	0.00	1	35.05	34.45	-1	1,522	-0.07%
2023/10/30	20	34.78	0	0.00	34.95	20	1,722	1.16%
2023/10/04	0.3	35.80	0	0.00	35.05	0.3	3,025	0.01%
2023/09/20	0	0.00	1	34.80	34.70	-1	4,425	-0.02%
2023/09/14	0	0.00	1	35.45	35.55	-1	4,501	-0.02%
2023/08/25	0.2	35.10	0	0.00	34.95	0.2	5,051	0.00%
2023/08/21	0	0.00	1	35.80	35.70	-1	5,047	-0.02%
2023/08/14	3	35.90	0	0.00	35.50	3	5,073	0.06%
2023/08/11	1	36.70	0	0.00	36.70	1	5,050	0.02%
2023/08/10	1	38.05	1	37.05	37.10	0	5,036	0.00%
2023/08/09	0	0.00	1	39.40	39.05	-1	4,974	-0.02%
2023/08/08	1	39.45	0	0.00	39.40	1	4,942	0.02%
2023/08/04	7.2	38.71	1	38.75	38.75	6.2	4,862	0.13%
2023/08/02	1	42.20	1	42.55	42.95	0	4,675	0.00%
2023/08/01	0	0.00	2	41.95	42.40	-2	4,525	-0.04%
2023/07/25	0	41.60	0	0.00	41.40	0	4,767	0.00%
2023/07/20	2	43.60	0	0.00	42.05	2	4,901	0.04%
2023/07/19	1	42.60	11	42.12	42.25	-10	4,789	-0.21%
2023/07/18	17	40.40	1	40.35	40.25	16	4,627	0.35%
2023/07/17	6	43.04	1	43.10	43.30	5	4,507	0.11%
2023/07/14	7	41.68	0.1	41.70	41.70	6.9	4,422	0.16%
2023/07/12	0	0.00	2	41.25	41.40	-2	4,568	-0.04%
2023/07/11	2	41.30	20	41.54	41.40	-18	4,538	-0.40%
2023/07/10	1	41.10	1	41.25	40.55	0	4,495	0.00%
2023/07/07	6	39.77	3	40.80	40.10	3	4,498	0.07%
2023/07/06	24	43.01	17	41.31	40.35	7	4,363	0.16%
2023/07/05	1	44.05	13	44.40	44.60	-12	3,551	-0.34%
2023/07/04	2	40.15	0	0.00	40.55	2	3,406	0.06%
2023/07/03	0	0.00	1	39.55	39.95	-1	3,353	-0.03%
2023/06/29	3	39.00	2	39.35	39.25	1	3,299	0.03%
2023/06/28	0	0.00	1	40.00	39.40	-1	3,272	-0.03%
2023/06/27	0	0.00	1	39.40	39.10	-1	3,262	-0.03%
2023/06/21	0	0.00	4	39.73	39.70	-4	3,223	-0.12%
2023/06/20	0	0.00	5	39.10	39.45	-5	3,223	-0.16%
2023/06/19	3	39.75	1	39.70	39.65	2	3,218	0.06%
2023/06/16	1	39.25	1	39.30	39.20	0	3,194	0.00%
2023/06/14	4	39.78	5	39.56	39.30	-1	3,150	-0.03%
2023/06/13	1	38.75	3	38.90	39.05	-2	3,095	-0.06%
2023/06/12	0	0.00	2	38.55	38.65	-2	3,072	-0.07%
2023/06/09	1	39.00	1	39.00	38.95	0	3,045	0.00%
2023/06/07	0	0.00	6	38.63	38.75	-6	2,992	-0.20%
2023/06/06	0	0.00	0.3	38.40	38.60	-0.3	2,997	-0.01%
2023/06/05	0	0.00	2	38.10	38.25	-2	3,025	-0.07%
2023/06/02	0	0.00	5	36.67	36.65	-5	2,937	-0.17%
2023/06/01	0	0.00	1	36.00	36.05	-1	2,953	-0.03%
2023/05/31	3	35.72	3	35.50	35.50	0	3,029	0.00%
2023/05/25	0	0.00	2	35.25	35.20	-2	3,054	-0.07%
2023/05/24	1	35.25	0	0.00	35.25	1	3,075	0.03%
2023/05/19	0	0.00	1	35.00	35.10	-1	3,203	-0.03%
2023/05/18	2	34.45	0	0.00	34.45	2	3,196	0.06%
2023/05/17	0.3	34.50	0	0.00	34.40	0.3	3,200	0.01%
2023/05/11	0	0.00	1	33.30	33.25	-1	3,257	-0.03%
2023/05/10	2	33.70	2	34.05	33.95	0	3,309	0.00%
2023/05/09	1	33.70	0	0.00	33.50	1	3,318	0.03%
2023/05/08	2	34.65	0	0.00	34.45	2	3,297	0.06%
2023/05/05	7	35.51	0	0.00	34.65	7	3,423	0.20%
2023/05/03	1	38.60	0	0.00	38.15	1	3,522	0.03%
2023/04/28	3	38.50	1	38.50	38.00	2	3,500	0.06%
2023/04/27	4	39.14	3	38.80	38.50	1	3,449	0.03%
2023/04/25	3	38.90	3	38.05	38.00	0	3,282	0.00%
2023/04/21	1	38.50	1	40.00	38.60	0	3,115	0.00%
2023/04/20	2	41.03	0	0.00	39.70	2	3,054	0.07%
2023/04/18	1	40.75	2	40.33	40.15	-1	2,920	-0.03%
2023/04/17	0	0.00	4	40.03	40.10	-4	2,795	-0.14%
2023/04/13	3	39.00	4	38.48	38.25	-1	2,625	-0.04%
2023/04/10	2	36.55	0	0.00	36.55	2	2,429	0.08%
2023/04/06	1	36.00	0	0.00	36.00	1	2,414	0.04%
2023/03/29	0	36.30	0	0.00	36.25	0	2,536	0.00%
2023/03/21	0	0.00	1	37.80	37.85	-1	2,477	-0.04%
2023/03/20	0	0.00	3	37.05	37.05	-3	2,462	-0.12%
2023/03/13	5	36.39	6	36.68	36.75	-1	2,566	-0.04%
2023/03/10	0	0.00	1	36.80	36.80	-1	2,584	-0.04%
2023/03/08	0	0.00	11	38.47	38.70	-11	2,547	-0.43%
2023/03/06	2	38.00	0	0.00	37.90	2	2,610	0.08%
2023/03/03	1	37.60	3	37.32	37.70	-2	2,568	-0.08%
2023/03/02	0	0.00	0.1	36.75	36.45	-0.1	2,511	0.00%
2023/02/24	6	36.85	0	0.00	36.40	6	2,473	0.24%
2023/02/21	2	37.05	0	0.00	36.90	2	2,414	0.08%
2023/02/20	3	37.00	5	37.20	37.10	-2	2,390	-0.08%
2023/02/17	3	36.35	6	36.53	36.55	-3	2,328	-0.13%
2023/02/15	0	0.00	1	35.90	35.90	-1	2,270	-0.04%
2023/02/14	0.1	35.75	0	0.00	35.70	0.1	2,261	0.00%
2023/02/07	2	35.65	2	35.68	35.75	0	2,220	0.00%
2023/02/06	0	0.00	5	35.70	35.50	-5	2,233	-0.22%
2023/02/03	2	35.20	0	0.00	35.00	2	2,185	0.09%
2023/02/02	1	35.70	5	35.35	35.90	-4	2,013	-0.20%
2023/02/01	1	33.75	0	0.00	33.95	1	1,624	0.06%
2023/01/31	0	0.00	9	33.50	33.85	-9	1,601	-0.56%
2023/01/30	0	0.00	8	32.60	32.65	-8	1,539	-0.52%
2023/01/17	0	0.00	4	32.20	32.10	-4	1,543	-0.26%
2023/01/06	0	0.00	1	32.70	32.80	-1	1,652	-0.06%
2022/12/23	0	0.00	1	32.30	32.20	-1	1,671	-0.06%
2022/12/22	0	0.00	2	33.45	33.10	-2	1,662	-0.12%
2022/12/21	7	33.10	7	32.31	33.20	0	1,588	0.00%
2022/12/12	0	0.00	10	32.80	32.95	-10	1,543	-0.65%
2022/12/07	1	32.90	0	0.00	32.75	1	1,531	0.07%
2022/12/06	15	33.47	0	0.00	33.00	15	1,504	1.00%
2022/12/05	0	0.00	1	33.50	33.45	-1	1,434	-0.07%
2022/12/02	0	0.00	4	33.33	33.20	-4	1,393	-0.29%
2022/11/29	4	32.70	0	0.00	32.50	4	1,338	0.30%
2022/11/25	2	31.63	0	0.00	31.40	2	1,164	0.17%
2022/11/24	3	31.93	0	0.00	32.00	3	1,166	0.26%
2022/11/22	1	31.10	1	31.15	31.05	0	1,130	0.00%
2022/11/18	1	31.25	0	0.00	31.25	1	1,183	0.08%
2022/11/17	1	31.80	0	0.00	31.65	1	1,192	0.08%
2022/11/11	3	31.97	0	0.00	31.45	3	1,432	0.21%
2022/11/10	1	31.50	0	0.00	31.55	1	1,412	0.07%
2022/11/07	0	0.00	1	30.90	31.10	-1	1,365	-0.07%
2022/11/03	0	0.00	3	31.00	31.00	-3	1,362	-0.22%
2022/11/02	0	0.00	1	31.20	30.25	-1	1,291	-0.08%
2022/10/31	0	0.00	0	29.05	29.10	0	1,258	0.00%
2022/10/27	0	0.00	3	29.00	29.00	-3	1,273	-0.24%
2022/10/20	0	0.00	3	28.87	29.90	-3	1,334	-0.22%
2022/10/13	3	26.30	0	0.00	25.60	3	1,441	0.21%
2022/10/05	0	0.00	8	29.13	28.80	-8	1,488	-0.54%
2022/10/04	11	28.71	0	0.00	28.90	11	1,489	0.74%
2022/09/29	3	28.25	0	0.00	28.30	3	1,518	0.20%
2022/09/15	1	31.00	0	0.00	30.90	1	1,726	0.06%
2022/09/14	2	30.80	3	30.65	30.80	-1	1,754	-0.06%
2022/09/07	0	0.00	2	30.00	30.00	-2	2,118	-0.09%
2022/09/02	1	31.50	0	0.00	31.60	1	2,204	0.05%
2022/09/01	6	31.59	5	31.55	31.65	1	2,257	0.04%
2022/08/31	1	31.90	0	0.00	31.95	1	2,349	0.04%
2022/08/25	1	31.85	0	0.00	32.05	1	2,360	0.04%
2022/08/24	0	0.00	1	31.55	31.50	-1	2,388	-0.04%
2022/08/22	0	0.00	14	32.37	32.30	-14	2,419	-0.58%
2022/08/19	10	32.94	0	33.20	33.05	10	2,511	0.40%
2022/08/18	1	30.75	1	31.40	32.05	0	2,350	0.00%
2022/08/17	0	0.00	1	31.10	31.10	-1	2,347	-0.04%
2022/08/16	1	31.10	0	0.00	31.00	1	2,366	0.04%
2022/08/12	12	30.60	0	0.00	30.60	12	2,530	0.47%
2022/08/10	0	0.00	2	30.45	30.35	-2	2,743	-0.07%
2022/08/08	0	0.00	1	30.65	30.70	-1	2,918	-0.03%
2022/08/04	2	29.70	1	29.90	29.60	1	2,939	0.03%
2022/08/03	1	30.10	15	30.19	30.10	-14	2,943	-0.48%
2022/08/02	1	30.45	2	30.50	30.35	-1	2,974	-0.03%
2022/07/29	1	31.45	1	31.30	31.20	0	3,081	0.00%
2022/07/28	6	31.34	20	31.28	31.25	-14	3,168	-0.44%
2022/07/22	4	31.78	2	31.70	31.45	2	3,145	0.06%
2022/07/21	0	0.00	1	30.70	30.65	-1	3,053	-0.03%
2022/07/20	5	29.50	0	0.00	29.40	5	3,037	0.16%
2022/07/14	15	29.40	0	0.00	29.60	15	3,243	0.46%
2022/07/13	0	0.00	10	29.20	29.20	-10	3,230	-0.31%
2022/07/12	8	28.54	0	0.00	28.55	8	3,235	0.25%
2022/07/11	1	29.65	0	0.00	29.60	1	3,242	0.03%
2022/07/07	3	29.67	0	0.00	30.00	3	3,230	0.09%
2022/07/05	2	28.65	0	0.00	29.35	2	3,256	0.06%
2022/07/04	0	0.00	1	28.70	28.75	-1	3,254	-0.03%
2022/07/01	1	30.20	3	29.30	28.70	-2	3,339	-0.06%
2022/06/30	7	31.60	1	31.40	31.40	6	3,293	0.18%
2022/06/29	1	32.45	0	0.00	32.30	1	3,282	0.03%
2022/06/23	1	31.80	0	0.00	31.85	1	3,500	0.03%
2022/06/22	1	32.00	0	0.00	31.85	1	3,486	0.03%
2022/06/20	2	32.25	0	0.00	31.70	2	3,494	0.06%
2022/06/17	2	34.23	0	0.00	33.85	2	3,459	0.06%
2022/06/16	0	0.00	1	36.20	34.75	-1	3,417	-0.03%
2022/06/15	0	0.00	1	34.05	34.95	-1	3,235	-0.03%
2022/06/13	1	35.05	0	0.00	35.10	1	3,219	0.03%
2022/06/10	3	36.27	2	36.25	36.45	1	3,184	0.03%
2022/06/09	1	36.25	5	36.26	36.35	-4	3,138	-0.13%
2022/06/08	1	35.50	1	35.65	35.15	0	3,047	0.00%
2022/06/06	0	0.00	1	35.15	35.05	-1	3,035	-0.03%
2022/05/31	11	35.90	0	0.00	36.00	11	3,030	0.36%
2022/05/30	2	35.80	5	35.90	35.75	-3	3,023	-0.10%
2022/05/27	7	36.39	3	36.67	36.00	4	2,994	0.13%
2022/05/24	5	35.03	6	34.87	34.95	-1	2,874	-0.03%
2022/05/23	1	35.15	1	35.25	35.10	0	2,862	0.00%
2022/05/20	14	36.26	9	35.96	35.90	5	2,818	0.18%
2022/05/19	0	0.00	2	36.08	36.35	-2	2,729	-0.07%
2022/05/18	1	35.40	2	35.88	36.10	-1	2,642	-0.04%
2022/05/17	9	34.64	8	34.93	35.05	1	2,542	0.04%
2022/05/12	0	0.00	1	32.15	31.80	-1	2,391	-0.04%
2022/05/11	2	33.03	0	0.00	33.20	2	2,370	0.08%
2022/05/05	0	0.00	10	33.60	35.15	-10	2,275	-0.44%
2022/05/04	6	33.33	0	0.00	33.05	6	2,191	0.27%
2022/05/03	4	32.33	0	0.00	32.55	4	2,192	0.18%
2022/04/28	0	0.00	37	31.89	31.70	-37	2,224	-1.66%
2022/04/26	1	33.00	0	0.00	32.65	1	2,295	0.04%
2022/04/22	1	35.40	5	35.20	34.70	-4	2,308	-0.17%
2022/04/21	5	34.15	0	0.00	34.35	5	2,182	0.23%
2022/04/15	0	0.00	1	33.25	33.25	-1	2,231	-0.04%
2022/04/12	0	33.90	0	0.00	33.60	0	2,347	0.00%
2022/04/11	1	35.10	5	34.50	34.45	-4	2,366	-0.17%
2022/04/08	4	34.70	0	0.00	34.70	4	2,382	0.17%
2022/04/07	4	36.20	1	35.05	34.60	3	2,431	0.12%
2022/03/31	0	36.60	0	0.00	36.50	0	2,514	0.00%
2022/03/30	0	0.00	1	36.85	36.70	-1	2,546	-0.04%
2022/03/29	1	35.90	1	36.40	36.50	0	2,615	0.00%
2022/03/23	0	0.00	3	35.65	35.35	-3	2,688	-0.11%
2022/03/18	0	0.00	5	35.00	35.10	-5	4,152	-0.12%
2022/03/16	1	34.25	0	0.00	34.30	1	5,714	0.02%
2022/03/15	3	33.75	5	33.70	33.75	-2	5,943	-0.03%
2022/03/10	1	33.65	0	0.00	33.75	1	6,095	0.02%
2022/03/09	4	32.76	5	32.15	32.85	-1	6,230	-0.02%
2022/03/08	1	32.40	0	0.00	31.80	1	6,929	0.01%
2022/03/07	1	32.90	32	33.03	32.30	-31	7,098	-0.44%
2022/03/04	1	33.85	0	0.00	33.85	1	7,406	0.01%
2022/03/02	1	33.95	0	0.00	34.20	1	7,689	0.01%
2022/03/01	1	34.30	0	0.00	34.50	1	7,812	0.01%
2022/02/25	4	33.51	0	0.00	33.60	4	8,033	0.05%
2022/02/24	0	0.00	1	33.55	33.65	-1	8,227	-0.01%
2022/02/22	1	34.75	0	0.00	34.65	1	8,693	0.01%
2022/02/17	5	35.70	5	35.86	35.70	0	9,224	0.00%
2022/02/15	5	35.20	5	35.40	35.00	0	9,317	0.00%
2022/02/11	0	0.00	10	36.23	36.05	-10	9,509	-0.11%
2022/02/08	0	0.00	2	35.80	36.10	-2	9,738	-0.02%
2022/01/25	2	34.83	2	35.20	34.30	0	10,385	0.00%
2022/01/24	0.1	34.80	1	35.00	35.25	-0.9	11,035	-0.01%
2022/01/21	5	35.80	15	35.86	35.80	-10	12,009	-0.08%
2022/01/20	11	36.75	5	36.60	36.80	6	12,433	0.05%
2022/01/19	1	36.30	1	36.65	36.95	0	12,517	0.00%
2022/01/18	0	0.00	10	36.15	36.15	-10	12,605	-0.08%
2022/01/17	0	0.00	1	36.05	36.10	-1	12,775	-0.01%
2022/01/13	5	35.82	6	35.88	36.00	-1	12,802	-0.01%
2022/01/12	5	35.60	47	35.75	35.70	-42	12,907	-0.33%
2022/01/11	1	36.20	2	36.30	36.15	-1	12,947	-0.01%
2022/01/07	9	36.78	5	37.35	36.75	4	13,004	0.03%
2022/01/06	11	37.50	0	0.00	37.35	11	13,057	0.08%
2022/01/05	1	38.00	1	37.85	37.55	0	13,212	0.00%
2022/01/04	7	37.50	3	37.50	37.35	4	13,196	0.03%
2022/01/03	5	37.40	7	37.99	37.50	-2	13,192	-0.02%
2021/12/30	0	0.00	20	37.88	37.95	-20	13,180	-0.15%
2021/12/29	1	38.05	18	38.11	38.00	-17	13,281	-0.13%
2021/12/28	15	38.65	4	38.43	38.40	11	13,302	0.08%
2021/12/27	8	38.80	10	38.93	38.90	-2	13,331	-0.02%
2021/12/24	10	38.48	1	38.50	38.30	9	13,334	0.07%
2021/12/23	14	39.06	13	39.15	38.55	1	13,327	0.01%
2021/12/21	2	38.20	0	0.00	38.40	2	13,251	0.02%
2021/12/20	3	38.25	8	38.13	37.90	-5	13,259	-0.04%
2021/12/17	2	38.20	0	0.00	37.70	2	13,412	0.01%
2021/12/16	4	38.91	14	39.30	38.60	-10	13,324	-0.08%
2021/12/15	9	39.13	9	38.93	38.85	0	13,179	0.00%
2021/12/14	34	43.00	9	41.16	39.35	25	12,976	0.19%
2021/12/13	33	43.17	17	42.50	43.50	16	11,952	0.13%
2021/12/10	30	38.92	22	39.44	39.55	8	10,869	0.07%
2021/12/09	7	38.43	52	38.48	38.60	-45	10,462	-0.43%
2021/12/08	2	37.10	0	0.00	37.05	2	10,246	0.02%
2021/12/07	9	37.18	5	37.25	37.20	4	10,254	0.04%
2021/12/06	2	37.15	1	37.30	37.20	1	10,273	0.01%
2021/12/03	9	38.36	10	38.40	37.95	-1	10,269	-0.01%
2021/12/02	55	40.66	29	39.97	37.75	26	10,263	0.25%
2021/12/01	19	38.97	17	38.98	38.95	2	9,750	0.02%
2021/11/30	17	38.34	18	38.59	39.10	-1	9,767	-0.01%
2021/11/29	5	36.79	8	36.13	37.05	-3	9,686	-0.03%
2021/11/26	7	37.34	4	37.46	36.85	3	9,677	0.03%
2021/11/25	1	38.75	14	38.31	38.75	-13	9,756	-0.13%
2021/11/24	11	38.14	2	38.50	38.20	9	9,763	0.09%
2021/11/23	29	38.25	4	38.33	38.30	25	9,871	0.25%
2021/11/22	3	38.22	9	37.93	37.95	-6	10,493	-0.06%
2021/11/19	20	38.62	8	38.43	38.80	12	10,488	0.11%
2021/11/18	20	38.12	3	38.38	38.30	17	10,517	0.16%
2021/11/17	17	37.00	6	36.78	37.45	11	10,602	0.10%
2021/11/16	0	0.00	11	37.01	36.40	-11	11,184	-0.10%
2021/11/15	9	36.91	1	36.95	37.45	8	12,039	0.07%
2021/11/12	10	36.54	27	36.29	36.60	-17	12,312	-0.14%
2021/11/11	9	36.25	0	0.00	36.00	9	12,451	0.07%
2021/11/10	33	36.63	12	36.81	36.55	21	12,564	0.17%
2021/11/09	8	37.60	10	37.74	37.70	-2	12,644	-0.02%
2021/11/08	3	37.05	5	36.79	36.80	-2	12,806	-0.02%
2021/11/05	11	37.54	3	37.55	37.25	8	13,206	0.06%
2021/11/04	29	37.91	9	37.96	37.90	20	14,049	0.14%
2021/11/03	8	37.77	12	36.96	37.90	-4	14,207	-0.03%
2021/11/02	27	37.41	11	38.54	36.90	16	14,305	0.11%
2021/11/01	25	39.50	24	39.42	39.40	1	14,228	0.01%
2021/10/29	30	37.98	28	38.45	39.35	2	13,985	0.01%
2021/10/28	6	35.40	28	35.31	35.90	-22	13,536	-0.16%
2021/10/27	5	33.98	4	33.85	34.15	1	13,749	0.01%
2021/10/26	9	33.22	2	33.23	33.10	7	14,509	0.05%
2021/10/25	3	33.53	0	0.00	34.20	3	14,991	0.02%
2021/10/22	0	0.00	9	31.97	31.85	-9	15,325	-0.06%
2021/10/20	1	32.60	2	32.85	32.90	-1	16,686	-0.01%
2021/10/19	12	32.28	2	32.38	32.05	10	17,653	0.06%
2021/10/18	5	31.20	0	0.00	31.30	5	17,958	0.03%
2021/10/15	2	31.45	9	31.20	31.45	-7	18,242	-0.04%
2021/10/14	2	30.15	21	30.31	30.30	-19	18,391	-0.10%
2021/10/13	16	31.61	24	31.30	31.15	-8	18,666	-0.04%
2021/10/12	3	31.00	5	31.00	31.15	-2	18,875	-0.01%
2021/10/08	2	31.63	0	0.00	31.50	2	18,874	0.01%
2021/10/07	14.2	32.01	8	32.01	32.05	6.2	18,928	0.03%
2021/10/06	35	32.46	4	31.65	31.55	31	19,165	0.16%
2021/10/04	10	32.95	2	32.00	31.55	8	18,999	0.04%
2021/10/01	1	33.75	0	0.00	33.35	1	18,990	0.01%
2021/09/30	1	34.95	0	0.00	35.35	1	18,955	0.01%
2021/09/29	0	0.00	2	34.28	34.55	-2	18,937	-0.01%
2021/09/28	2.8	36.20	0	0.00	35.75	2.8	18,939	0.01%
2021/09/24	0	0.00	1	36.65	36.50	-1	18,892	-0.01%
2021/09/23	1	35.30	0	0.00	35.15	1	18,689	0.01%
2021/09/22	0	0.00	2	34.75	35.35	-2	18,692	-0.01%
2021/09/17	6	35.67	6	35.72	35.60	0	18,662	0.00%
2021/09/14	10	36.31	7	36.06	35.80	3	18,622	0.02%
2021/09/13	0	0.00	2	36.80	36.70	-2	18,560	-0.01%
2021/09/10	4	36.71	2	36.73	36.80	2	18,552	0.01%
2021/09/09	4	36.38	3	36.18	36.25	1	18,523	0.01%
2021/09/08	4	36.01	5	35.73	35.60	-1	18,477	-0.01%
2021/09/07	6	36.43	2	36.10	36.70	4	18,430	0.02%
2021/09/06	1	37.30	1	36.40	36.15	0	18,290	0.00%
2021/09/03	3	37.70	2	37.83	38.10	1	18,103	0.01%
2021/09/02	1	39.60	1	38.70	38.00	0	17,910	0.00%
2021/09/01	12	39.31	7	39.29	40.20	5	17,664	0.03%
2021/08/31	15	39.52	2	39.53	39.30	13	17,524	0.07%
2021/08/30	1	39.10	2	39.05	38.95	-1	17,318	-0.01%
2021/08/27	24	39.54	31	39.50	39.35	-7	17,206	-0.04%
2021/08/26	25	40.34	18	40.21	39.80	7	16,887	0.04%
2021/08/25	8	38.33	6	38.29	37.95	2	16,094	0.01%
2021/08/24	1	40.15	22	37.51	37.95	-21	16,073	-0.13%
2021/08/23	17.2	39.44	30	39.19	39.50	-12.8	15,787	-0.08%
2021/08/20	14	39.06	18	38.89	39.30	-4	15,377	-0.03%
2021/08/19	34	38.19	22	38.81	37.55	12	14,675	0.08%
2021/08/18	11	34.65	0	0.00	37.00	11	13,750	0.08%
2021/08/17	0	0.00	11	35.93	33.65	-11	13,434	-0.08%
2021/08/16	22	34.87	11	35.00	34.95	11	13,260	0.08%
2021/08/13	21	36.83	50	36.60	35.50	-29	13,078	-0.22%
2021/08/12	60	37.54	2	37.00	37.90	58	12,924	0.45%
2021/08/11	4	36.80	173	37.55	37.00	-169	12,724	-1.33%	大賣/鉅額交易
2021/08/10	127	41.77	51	41.48	39.80	76	12,306	0.62%	大買/
2021/08/09	2	40.53	63	40.33	39.85	-61	11,409	-0.53%
2021/08/06	129	39.76	4	39.25	40.25	125	11,152	1.12%	大買/鉅額交易
2021/08/05	8	40.09	21	39.66	39.60	-13	10,921	-0.12%
2021/08/04	9	39.78	26	39.68	39.25	-17	10,700	-0.16%
2021/08/03	18	42.01	19	42.25	41.40	-1	10,364	-0.01%
2021/08/02	23	41.49	12	41.54	41.40	11	9,930	0.11%
2021/07/30	47	40.49	32	40.40	41.00	15	9,299	0.16%
2021/07/29	14	39.45	20	40.02	38.10	-6	8,425	-0.07%
2021/07/28	32	36.55	29	36.63	36.80	3	7,827	0.04%
2021/07/27	31.2	38.08	23	38.07	38.75	8.2	7,352	0.11%
2021/07/26	0	0.00	18	36.29	36.70	-18	6,195	-0.29%
2021/07/23	39	35.83	16	35.80	33.40	23	6,082	0.38%
2021/07/22	4	33.54	3	34.67	34.70	1	5,293	0.02%
2021/07/21	19	30.88	3	31.00	32.25	16	4,968	0.32%
2021/07/20	1	29.45	5	30.14	30.90	-4	4,687	-0.09%
2021/07/19	3.4	30.63	1	30.50	30.25	2.4	4,519	0.05%
2021/07/16	8.2	29.02	9	29.09	29.90	-0.8	4,292	-0.02%
2021/07/14	2	26.60	1	27.60	26.65	1	3,970	0.03%
2021/07/13	7	28.71	0	0.00	28.00	7	3,913	0.18%
2021/07/12	0	0.00	15	26.90	27.80	-15	3,649	-0.41%
2021/07/09	0	0.00	1	26.85	26.90	-1	3,626	-0.03%
2021/07/08	1	27.55	0	0.00	27.40	1	3,680	0.03%
2021/07/07	15	27.20	0	0.00	26.60	15	3,760	0.40%
2021/07/02	0	0.00	2	26.75	26.50	-2	4,298	-0.05%
2021/06/25	0	0.00	1	26.60	26.30	-1	4,591	-0.02%
2021/06/24	0	0.00	2	25.55	25.75	-2	4,681	-0.04%
2021/06/22	2	24.55	0	0.00	24.50	2	4,760	0.04%
2021/06/17	0	0.00	1	25.85	26.10	-1	5,117	-0.02%
2021/06/07	0	0.00	1	26.60	26.30	-1	5,322	-0.02%
2021/06/02	4	27.13	5	26.69	26.80	-1	5,317	-0.02%
2021/06/01	0	0.00	10	27.40	27.50	-10	5,303	-0.19%
2021/05/31	11	27.05	0.1	26.10	26.60	10.9	5,190	0.21%
2021/05/28	1.1	26.25	3	26.05	26.25	-1.9	5,173	-0.04%
2021/05/26	0	0.00	1	25.25	25.25	-1	5,214	-0.02%
2021/05/19	2	24.75	0	0.00	25.25	2	5,433	0.04%
2021/05/14	0	0.00	2	23.70	23.35	-2	5,555	-0.04%
2021/05/12	2	23.63	0	0.00	23.65	2	6,270	0.03%
2021/05/06	0	0.00	1	28.40	28.15	-1	6,515	-0.02%
2021/05/05	2	28.60	0	0.00	28.15	2	6,763	0.03%
2021/05/03	1	30.40	6	30.48	30.05	-5	6,926	-0.07%
2021/04/29	1	33.00	2	32.48	32.45	-1	6,948	-0.01%
2021/04/28	2	34.10	5	33.81	33.45	-3	7,131	-0.04%
2021/04/27	5	33.15	10	32.95	32.75	-5	6,928	-0.07%
2021/04/23	1	32.45	0	0.00	32.60	1	7,214	0.01%
2021/04/22	1	33.25	3	32.70	31.60	-2	7,222	-0.03%
2021/04/21	2	32.20	2	32.28	32.50	0	7,094	0.00%
2021/04/19	1	31.05	2	31.13	31.25	-1	7,121	-0.01%
2021/04/16	1	31.15	0	0.00	31.20	1	7,139	0.01%
2021/04/15	1	31.00	2	31.10	30.90	-1	7,250	-0.01%
2021/04/14	1	30.85	1	32.20	30.90	0	7,341	0.00%
2021/04/13	4	33.16	3	32.32	31.95	1	8,162	0.01%
2021/04/12	10	34.22	1	34.90	34.75	9	8,437	0.11%
2021/04/09	6	34.19	5	33.76	33.55	1	8,379	0.01%
2021/04/08	0	0.00	1	32.45	32.40	-1	8,103	-0.01%
2021/04/07	0	0.00	5	32.62	32.35	-5	8,157	-0.06%
2021/04/06	8	32.62	0	0.00	32.35	8	8,262	0.10%
2021/04/01	2	32.10	4	31.75	31.75	-2	8,370	-0.02%
2021/03/31	0	0.00	5	31.90	32.15	-5	8,374	-0.06%
2021/03/30	3	32.22	4	32.58	32.15	-1	8,386	-0.01%
2021/03/29	1	31.75	3	32.03	31.50	-2	8,317	-0.02%
2021/03/26	1	30.95	1	30.90	30.80	0	8,252	0.00%
2021/03/25	4	30.84	0	0.00	31.20	4	8,248	0.05%
2021/03/24	0	0.00	6	30.93	30.80	-6	8,184	-0.07%
2021/03/23	3	31.25	0	0.00	30.65	3	8,173	0.04%
2021/03/22	2	29.68	2	29.93	30.75	0	7,952	0.00%
2021/03/18	0	0.00	4	30.40	30.70	-4	7,908	-0.05%
2021/03/17	1	29.70	0	0.00	29.65	1	7,896	0.01%
2021/03/12	0	0.00	1	29.45	29.50	-1	8,209	-0.01%
2021/03/11	14	29.22	0	0.00	29.15	14	8,433	0.17%
2021/02/25	0	0.00	1	30.95	30.90	-1	9,403	-0.01%
2021/02/18	0	0.00	7	30.76	30.90	-7	9,465	-0.07%
2021/02/05	1	30.95	2	30.00	30.05	-1	9,451	-0.01%
2021/02/04	15	31.30	17	31.47	30.95	-2	9,340	-0.02%
2021/02/03	6	31.38	10	32.23	33.00	-4	8,926	-0.04%
2021/02/02	1	29.90	0	0.00	30.00	1	8,663	0.01%
2021/01/29	4	30.56	0	0.00	29.25	4	8,660	0.05%
2021/01/27	5	30.36	6	30.24	30.40	-1	8,429	-0.01%
2021/01/26	0	0.00	15	29.35	29.40	-15	8,177	-0.18%
2021/01/25	23	28.87	19	29.03	28.70	4	8,057	0.05%
2021/01/22	2	28.00	0	0.00	28.30	2	7,963	0.03%
2021/01/21	0	0.00	1	28.50	28.10	-1	7,900	-0.01%
2021/01/18	11	28.55	1	28.85	28.50	10	7,565	0.13%
2021/01/15	0	0.00	3	26.80	26.85	-3	7,299	-0.04%
2021/01/12	1	27.60	0	0.00	26.90	1	7,320	0.01%
2021/01/11	1	27.80	7	27.60	27.80	-6	7,352	-0.08%
2021/01/08	0	0.00	3	28.20	27.60	-3	7,300	-0.04%
2021/01/07	1	29.25	1	28.95	28.85	0	7,170	0.00%
2021/01/06	44	31.85	46	31.27	29.50	-2	7,056	-0.03%
2021/01/05	12	29.73	15	30.55	30.70	-3	6,164	-0.05%
2021/01/04	0	0.00	1	27.45	27.95	-1	5,743	-0.02%
2020/12/31	1	27.20	4	26.95	27.20	-3	5,668	-0.05%
2020/12/30	0	0.00	1	25.80	26.15	-1	5,569	-0.02%
2020/12/29	1	26.95	21	27.46	26.80	-20	5,459	-0.37%
2020/12/28	27	28.15	1	27.95	28.50	26	5,338	0.49%
2020/12/24	1	27.65	0	0.00	26.95	1	5,165	0.02%
2020/12/22	1	26.80	1	27.10	26.05	0	5,066	0.00%
2020/12/17	0	0.00	1	26.65	26.80	-1	5,131	-0.02%
2020/12/16	0	0.00	10	26.55	26.55	-10	5,361	-0.19%
2020/12/14	10	26.80	5	26.50	26.80	5	5,418	0.09%
2020/12/11	20	26.65	23	26.31	26.05	-3	5,385	-0.06%
2020/12/10	11	27.43	0	0.00	26.75	11	5,387	0.20%
2020/12/09	0	0.00	20	27.38	27.80	-20	5,353	-0.37%
2020/12/08	10	26.33	10	27.08	26.95	0	5,322	0.00%
2020/12/07	26	26.67	1	26.40	26.70	25	5,295	0.47%
2020/12/04	10	26.76	0	0.00	26.50	10	5,118	0.20%
2020/12/02	0	0.00	1	25.55	26.30	-1	5,114	-0.02%
2020/12/01	0	0.00	4	25.40	26.00	-4	5,274	-0.08%
2020/11/26	15	25.47	12	25.35	24.60	3	5,920	0.05%
2020/11/20	0	0.00	1	24.70	24.60	-1	6,274	-0.02%
2020/11/19	0	0.00	1	24.30	24.40	-1	6,295	-0.02%
2020/11/17	1	25.30	0	0.00	24.30	1	6,276	0.02%
2020/11/16	0	0.00	3	24.52	24.80	-3	6,182	-0.05%
2020/11/13	0	0.00	4	23.78	23.75	-4	6,198	-0.06%
2020/11/11	2	24.00	0	0.00	24.15	2	6,157	0.03%
2020/11/10	3	23.90	0	0.00	24.10	3	6,129	0.05%
2020/11/09	0	0.00	2	23.58	23.70	-2	6,065	-0.03%
2020/11/06	0	0.00	1	23.25	23.00	-1	5,943	-0.02%
2020/11/04	0	0.00	40	22.83	22.65	-40	5,831	-0.69%
2020/11/02	0	0.00	6	22.30	21.90	-6	5,744	-0.10%
2020/10/29	1	23.10	0	0.00	23.10	1	5,702	0.02%
2020/10/28	1	23.10	0	0.00	22.80	1	5,668	0.02%
2020/10/27	3	22.60	10	22.83	22.70	-7	5,655	-0.12%
2020/10/26	1	22.65	2	22.95	23.00	-1	5,646	-0.02%
2020/10/21	0	0.00	6	22.17	22.15	-6	5,586	-0.11%
2020/10/20	7	22.36	0	0.00	22.20	7	5,594	0.13%
2020/10/14	0	0.00	5	21.50	21.45	-5	5,459	-0.09%
2020/10/12	10	21.10	0	0.00	21.10	10	5,538	0.18%
2020/09/28	1	21.15	1	21.35	21.25	0	5,618	0.00%
2020/09/25	7	21.49	15	20.80	20.70	-8	5,762	-0.14%
2020/09/24	0	0.00	3	21.50	21.20	-3	5,728	-0.05%
2020/09/23	6	22.78	2	22.80	22.45	4	5,665	0.07%
2020/09/22	20	23.39	5	23.35	23.15	15	5,620	0.27%
2020/09/21	15	24.05	20	24.10	23.80	-5	5,594	-0.09%
2020/09/18	11	23.20	6	23.13	23.20	5	5,340	0.09%
2020/09/17	2	23.18	1	22.95	23.15	1	5,241	0.02%
2020/09/16	1	23.15	1	23.10	23.15	0	5,230	0.00%
2020/09/15	1	23.05	2	23.00	23.10	-1	5,214	-0.02%
2020/09/14	4	22.35	0	0.00	22.40	4	5,212	0.08%
2020/09/11	1	22.30	0	0.00	22.20	1	5,326	0.02%
2020/09/10	1	23.30	0	0.00	23.75	1	5,281	0.02%
2020/09/08	0	0.00	1	23.20	23.35	-1	5,165	-0.02%
2020/09/07	3	24.30	1	24.35	24.15	2	5,027	0.04%
2020/09/04	2	25.13	2	24.85	24.85	0	5,068	0.00%
2020/09/03	12	24.21	26	24.09	24.40	-14	4,748	-0.29%
2020/09/02	10	23.20	16	23.23	22.95	-6	4,323	-0.14%
2020/09/01	30	22.78	13	22.68	22.20	17	4,134	0.41%
2020/08/31	1	22.00	1	22.45	22.45	0	3,603	0.00%
2020/08/28	1	20.20	10	20.37	20.45	-9	3,531	-0.25%
2020/08/27	14	20.43	70	20.10	20.40	-56	3,483	-1.61%
2020/08/25	2	19.28	4	19.50	19.40	-2	3,133	-0.06%
2020/08/20	0	0.00	5	18.30	17.90	-5	2,932	-0.17%
2020/08/19	6	19.19	0	0.00	19.20	6	2,852	0.21%
2020/08/12	2	17.70	0	0.00	17.80	2	2,686	0.07%
2020/08/07	0	0.00	3	18.00	17.95	-3	2,749	-0.11%
2020/08/06	4	18.40	0	0.00	18.15	4	2,765	0.14%
2020/07/31	3	18.15	0	0.00	18.10	3	2,792	0.11%
2020/07/24	0	0.00	5	18.10	18.15	-5	2,757	-0.18%
2020/07/21	1	18.75	0	0.00	18.80	1	2,779	0.04%
2020/07/20	0	0.00	4	18.40	18.10	-4	2,731	-0.15%
2020/07/17	20	18.85	18	18.39	18.35	2	2,726	0.07%
2020/07/16	2	18.95	0	0.00	19.15	2	2,716	0.07%
2020/07/13	0	0.00	2	19.25	19.15	-2	2,643	-0.08%
2020/07/10	3	18.77	1	18.80	18.30	2	2,762	0.07%
2020/07/08	0	0.00	10	19.00	19.00	-10	2,749	-0.36%
2020/07/07	0	0.00	2	19.30	19.00	-2	2,740	-0.07%
2020/07/06	15	19.32	2	19.20	19.20	13	2,731	0.48%
2020/06/18	2	18.95	5	18.20	19.10	-3	2,664	-0.11%
2020/06/15	5	17.75	0	0.00	17.70	5	2,487	0.20%
2020/06/12	0	0.00	6	16.94	17.20	-6	2,461	-0.24%
2020/06/11	5	18.21	1	17.70	17.30	4	2,481	0.16%
2020/06/10	5	17.45	2	17.55	17.40	3	2,294	0.13%
2020/06/04	0	0.00	3	17.32	17.20	-3	2,471	-0.12%
2020/06/03	4	17.41	0	0.00	17.30	4	2,515	0.16%
2020/06/02	2	16.85	0	0.00	16.90	2	2,431	0.08%
2020/04/29	0	0.00	1	17.20	17.00	-1	4,481	-0.02%
2020/04/28	0	0.00	2	17.10	17.10	-2	4,479	-0.04%
2020/04/21	1	16.60	0	0.00	16.10	1	4,420	0.02%
2020/04/15	7	17.46	4	17.00	16.85	3	4,301	0.07%
2020/04/07	0	0.00	8	15.52	15.45	-8	4,160	-0.19%
2020/04/06	0	0.00	7	14.74	14.85	-7	4,163	-0.17%
2020/04/01	16	14.63	1	14.60	14.75	15	4,389	0.34%
2020/03/23	40	12.75	0	0.00	12.95	40	4,198	0.95%
2020/03/20	0	0.00	5	12.60	12.65	-5	4,182	-0.12%
2020/03/19	0	0.00	6	11.50	11.50	-6	4,187	-0.14%
2020/03/17	0	0.00	6	12.45	12.80	-6	4,121	-0.15%
2020/03/13	0	0.00	20	13.71	14.20	-20	4,056	-0.49%
2020/03/12	2	16.10	5	15.60	15.20	-3	4,036	-0.07%
2020/03/10	2	16.70	2	17.10	17.25	0	3,920	0.00%
2020/03/09	0	0.00	8	17.55	17.00	-8	3,892	-0.21%
2020/03/05	2	18.55	0	0.00	18.30	2	3,773	0.05%
2020/03/04	2	18.25	0	0.00	18.55	2	3,747	0.05%
2020/03/02	0	0.00	2	18.53	18.55	-2	3,638	-0.05%
2020/02/27	3	19.47	0	0.00	18.60	3	3,598	0.08%
2020/02/26	8	19.34	6	19.55	19.60	2	3,447	0.06%
2020/02/25	19	19.30	0	0.00	19.30	19	3,476	0.55%
2020/02/24	2	19.58	5	19.45	19.45	-3	3,431	-0.09%
2020/02/21	8	20.41	1	20.50	20.15	7	3,358	0.21%
2020/02/20	10	20.21	0	0.00	20.30	10	3,222	0.31%
2020/02/19	7	19.96	16	19.82	20.35	-9	3,053	-0.29%
2020/02/18	2	18.40	2	18.85	18.95	0	2,610	0.00%
2020/02/17	2	18.50	6	18.47	18.50	-4	2,572	-0.16%
2020/02/14	28	18.82	23	18.85	18.90	5	2,515	0.20%
2020/02/13	0	0.00	6	18.00	18.05	-6	2,263	-0.27%
2020/02/05	0	0.00	2	17.95	17.80	-2	2,104	-0.10%
2020/02/03	1	18.10	10	18.05	18.60	-9	1,941	-0.46%
2020/01/17	1	18.45	0	0.00	18.30	1	1,675	0.06%
2020/01/14	0	0.00	4	18.35	18.20	-4	1,664	-0.24%
2020/01/07	7	18.31	1	18.10	18.05	6	1,611	0.37%
2020/01/06	2	18.55	0	0.00	18.35	2	1,590	0.13%
2020/01/03	12	18.68	0	0.00	18.70	12	1,572	0.76%
2019/12/30	1	18.75	1	18.90	18.80	0	1,498	0.00%
2019/12/27	14	19.01	18	19.23	19.10	-4	1,493	-0.27%
2019/12/26	0	0.00	6	18.42	18.35	-6	1,226	-0.49%
2019/12/25	2	18.30	0	0.00	18.30	2	1,228	0.16%
2019/12/19	4	18.28	0	0.00	18.15	4	1,229	0.33%
2019/12/17	0	0.00	2	18.50	18.35	-2	1,235	-0.16%
2019/12/13	2	18.15	0	0.00	18.45	2	1,271	0.16%
2019/12/09	0	0.00	4	18.10	18.35	-4	1,239	-0.32%
2019/12/02	4	17.88	0	0.00	17.65	4	1,229	0.33%
2019/11/29	0	0.00	4	18.15	18.00	-4	1,233	-0.32%
2019/11/25	4	17.95	0	0.00	17.75	4	1,413	0.28%
2019/11/11	25	18.15	5	17.90	17.75	20	1,358	1.47%
2019/10/22	2	19.75	0	0.00	19.55	2	1,542	0.13%
2019/10/09	0	0.00	5	19.60	19.65	-5	1,913	-0.26%
2019/10/08	5	20.15	2	20.15	20.05	3	1,980	0.15%
2019/10/04	2	20.30	0	0.00	20.25	2	2,136	0.09%
2019/10/02	0	0.00	1	19.15	19.65	-1	2,082	-0.05%
2019/10/01	3	19.62	0	0.00	19.50	3	2,100	0.14%
2019/09/24	6	20.60	0	0.00	20.50	6	2,222	0.27%
2019/09/20	0	0.00	1	20.20	20.35	-1	2,230	-0.04%
2019/09/19	3	20.05	0	0.00	20.00	3	2,232	0.13%
2019/09/18	8	20.53	0	0.00	20.45	8	2,227	0.36%
2019/09/17	8	21.13	0	0.00	21.00	8	2,210	0.36%
2019/09/09	0	0.00	2	21.28	21.35	-2	2,275	-0.09%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/09/05	0	0.00	1	21.55	21.55	-1	2,254	-0.04%
2019/09/04	1	21.65	0	0.00	21.60	1	2,264	0.04%
2019/08/30	2	21.75	8	21.78	21.75	-6	2,347	-0.26%
2019/08/29	11	22.11	0	0.00	21.80	11	2,360	0.47%
2019/08/28	2	23.55	2	23.45	23.25	0	2,256	0.00%
2019/08/22	0	0.00	1	22.50	22.50	-1	2,422	-0.04%
2019/08/21	1	22.65	0	0.00	22.50	1	2,415	0.04%
2019/08/20	2	22.30	0	0.00	22.30	2	2,420	0.08%
2019/08/15	0	0.00	1	21.30	21.25	-1	2,485	-0.04%
2019/08/14	1	21.70	0	0.00	21.60	1	2,495	0.04%
2019/08/08	5	21.40	0	0.00	21.55	5	2,578	0.19%
2019/08/02	0	0.00	6	23.08	22.65	-6	2,713	-0.22%
2019/07/30	1	23.90	0	0.00	23.85	1	2,834	0.04%
2019/07/29	0	0.00	1	24.45	24.60	-1	2,857	-0.03%
2019/07/26	10	24.10	8	24.15	24.10	2	2,869	0.07%
2019/07/24	6	24.44	1	24.50	24.40	5	3,213	0.16%
2019/07/23	2	24.78	6	24.58	24.40	-4	3,326	-0.12%
2019/07/22	1	25.15	7	25.05	25.05	-6	3,306	-0.18%
2019/07/19	1	25.45	0	0.00	25.55	1	3,310	0.03%
2019/07/18	0	0.00	1	25.35	25.40	-1	3,371	-0.03%
2019/07/17	1	25.55	0	0.00	25.30	1	3,415	0.03%
2019/07/16	10	25.73	7	25.87	25.85	3	3,480	0.09%
2019/07/15	13	25.50	3	25.95	25.55	10	3,452	0.29%
2019/07/12	0	0.00	4	25.35	25.55	-4	3,436	-0.12%
2019/07/11	4	25.30	4	25.10	25.05	0	3,416	0.00%
2019/07/10	10	25.25	10	25.00	25.25	0	3,411	0.00%
2019/07/09	0	0.00	3	24.35	24.30	-3	3,398	-0.09%
2019/07/08	0	0.00	1	24.30	24.35	-1	3,673	-0.03%
2019/07/03	1	24.35	1	25.05	24.35	0	3,805	0.00%
2019/07/01	3	24.40	0	0.00	24.55	3	4,125	0.07%
2019/06/28	0	0.00	3	24.20	24.20	-3	4,204	-0.07%
2019/06/25	3	24.05	0	0.00	23.80	3	4,685	0.06%
2019/06/24	0	0.00	2	24.65	24.75	-2	4,787	-0.04%
2019/06/18	0	0.00	1	23.65	23.15	-1	6,366	-0.02%
2019/06/17	1	23.80	0	0.00	23.75	1	6,536	0.02%
2019/06/14	0	0.00	1	24.00	23.70	-1	6,801	-0.01%
2019/06/13	1	24.15	0	0.00	23.95	1	6,929	0.01%
2019/06/12	0	0.00	1	24.05	24.00	-1	7,235	-0.01%
2019/06/10	3	23.80	0	0.00	23.85	3	8,491	0.04%
2019/06/05	10	24.16	3	24.05	23.90	7	9,255	0.08%
2019/06/04	3	23.25	0	0.00	23.25	3	9,324	0.03%
2019/06/03	0	0.00	4	23.00	23.15	-4	9,463	-0.04%
2019/05/31	0	0.00	2	22.60	22.55	-2	9,617	-0.02%
2019/05/29	2	22.10	10	22.10	21.80	-8	9,630	-0.08%
2019/05/28	0	0.00	20	23.40	23.35	-20	9,656	-0.21%
2019/05/23	0	0.00	1	23.40	23.90	-1	10,053	-0.01%
2019/05/22	1	23.85	1	24.80	23.85	0	10,274	0.00%
2019/05/21	1	24.35	0	0.00	24.65	1	10,779	0.01%
2019/05/20	0	0.00	1	24.60	24.70	-1	10,965	-0.01%
2019/05/17	1	24.40	10	24.16	24.00	-9	11,207	-0.08%
2019/05/16	3	24.43	12	25.24	24.10	-9	11,437	-0.08%
2019/05/15	22	25.36	0	0.00	25.35	22	11,576	0.19%
2019/05/14	5	25.00	0	0.00	25.40	5	12,058	0.04%
2019/05/13	0	0.00	3	24.58	24.50	-3	12,272	-0.02%
2019/05/10	2	25.33	1	25.25	25.15	1	12,315	0.01%
2019/05/09	1	25.50	0	0.00	25.10	1	12,349	0.01%
2019/05/08	0	0.00	1	26.55	26.45	-1	12,344	-0.01%
2019/05/07	1	27.40	1	27.05	26.95	0	12,565	0.00%
2019/05/03	1	27.95	5	27.90	27.90	-4	12,709	-0.03%
2019/04/30	4	27.53	0	0.00	27.40	4	12,594	0.03%
2019/04/29	5	26.70	8	25.45	26.35	-3	12,279	-0.02%
2019/04/25	16	27.34	5	27.60	27.10	11	12,082	0.09%
2019/04/24	3	27.35	0	0.00	27.35	3	12,036	0.02%
2019/04/23	10	28.36	5	28.05	27.90	5	11,946	0.04%
2019/04/22	25	28.96	15	29.08	29.10	10	11,852	0.08%
2019/04/17	7	27.74	0	0.00	27.70	7	11,597	0.06%
2019/04/16	0	0.00	1	27.95	28.05	-1	11,554	-0.01%
2019/04/15	1	27.45	0	0.00	27.25	1	11,483	0.01%
2019/04/12	13	27.66	5	27.25	27.15	8	11,417	0.07%
2019/04/09	0	0.00	5	29.90	29.80	-5	10,984	-0.05%
2019/04/08	6	30.36	1	30.30	30.30	5	10,929	0.05%
2019/04/03	2	30.75	2	29.55	29.65	0	10,710	0.00%
2019/03/29	1	28.65	3	28.82	29.25	-2	10,284	-0.02%
2019/03/28	15	29.85	20	29.44	28.55	-5	10,130	-0.05%
2019/03/27	5	30.17	4	30.11	30.05	1	9,875	0.01%
2019/03/26	0	0.00	16	30.35	30.00	-16	9,735	-0.16%
2019/03/25	23	29.57	14	30.91	30.80	9	9,359	0.10%
2019/03/22	6	27.95	2	28.05	28.25	4	8,342	0.05%
2019/03/21	16	27.58	6	27.90	28.10	10	8,202	0.12%
2019/03/20	3	27.28	0	0.00	27.30	3	8,088	0.04%
2019/03/19	29	28.20	28	28.05	27.60	1	7,903	0.01%
2019/03/18	0	0.00	1	27.20	27.45	-1	7,643	-0.01%
2019/03/15	17	28.62	30	28.62	27.65	-13	7,510	-0.17%
2019/03/14	5	27.75	29	28.00	28.00	-24	7,196	-0.33%
2019/03/13	33	28.14	32	28.21	28.10	1	6,927	0.01%
2019/03/12	14	25.37	22	25.68	26.80	-8	5,852	-0.14%
2019/03/11	10	24.73	5	24.33	24.40	5	5,455	0.09%
2019/03/08	7	23.74	4	23.63	23.85	3	5,194	0.06%
2019/03/07	11	23.00	0	0.00	23.20	11	5,073	0.22%
2019/03/06	2	24.50	2	24.65	24.30	0	4,925	0.00%
2019/02/27	1	23.75	0	0.00	23.55	1	4,625	0.02%
2019/02/26	0	0.00	22	24.41	24.30	-22	4,480	-0.49%
2019/02/25	8	25.15	4	24.79	25.45	4	4,305	0.09%
2019/02/22	2	25.03	0	0.00	25.05	2	4,125	0.05%
2019/02/21	0	0.00	10	25.20	25.45	-10	4,023	-0.25%
2019/02/20	19	25.05	23	25.73	25.85	-4	3,756	-0.11%
2019/02/19	2	23.18	8	23.45	23.50	-6	3,215	-0.19%
2019/02/18	12	23.15	5	23.93	22.90	7	3,011	0.23%
2019/02/15	26	23.84	4	23.86	23.60	22	2,733	0.80%
2019/02/14	8	22.63	7	22.72	22.70	1	2,482	0.04%
2019/02/13	10	22.23	21	22.50	22.40	-11	2,328	-0.47%
2019/02/12	7	21.34	12	21.34	21.65	-5	1,853	-0.27%
2019/02/11	3	19.33	1	19.75	19.70	2	1,579	0.13%
2019/01/30	1	19.55	0	0.00	19.55	1	1,491	0.07%
2019/01/29	1	19.60	0	0.00	19.75	1	1,389	0.07%
2019/01/28	4	19.85	0	0.00	20.00	4	1,319	0.30%
2019/01/25	29	18.74	29	18.94	18.95	0	1,057	0.00%
2018/12/28	0	0.00	1	16.75	16.70	-1	837	-0.12%
2018/12/27	1	17.10	0	0.00	17.00	1	855	0.12%
2018/12/21	0	0.00	1	16.50	16.65	-1	889	-0.11%
2018/12/11	0	0.00	5	17.25	17.10	-5	849	-0.59%
2018/12/05	0	0.00	7	17.50	17.50	-7	820	-0.85%
2018/12/04	7	17.98	0	0.00	17.90	7	824	0.85%
2018/10/04	2	17.55	0	0.00	17.45	2	1,208	0.17%
2018/08/29	0	0.00	1	17.30	17.20	-1	2,453	-0.04%
2018/08/27	0	0.00	1	17.20	17.30	-1	2,485	-0.04%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/06	0	0.00	10	18.15	17.85	-10	2,634	-0.38%
2018/08/03	2	18.85	0	0.00	18.90	2	2,565	0.08%
2018/07/30	0	0.00	1	18.90	18.90	-1	2,530	-0.04%
2018/07/27	8	19.05	7	19.00	18.95	1	2,522	0.04%
2018/07/26	1	18.90	10	18.80	18.85	-9	2,515	-0.36%
2018/07/24	0	0.00	1	19.35	19.40	-1	2,471	-0.04%
2018/07/18	10	19.50	10	19.20	19.50	0	2,415	0.00%
2018/07/17	1	19.40	0	0.00	19.25	1	2,398	0.04%
2018/07/16	0	0.00	1	19.30	19.25	-1	2,295	-0.04%
2018/07/12	1	19.10	0	0.00	19.10	1	2,283	0.04%
2018/07/11	10	19.45	0	0.00	18.95	10	2,280	0.44%
2018/07/10	0	0.00	1	19.60	19.55	-1	2,265	-0.04%
2018/07/05	1	19.05	0	0.00	19.00	1	2,236	0.04%
2018/07/03	5	19.43	3	19.30	19.10	2	2,220	0.09%
2018/06/25	0	0.00	2	19.05	19.00	-2	2,195	-0.09%
2018/06/14	3	20.47	0	0.00	20.40	3	2,081	0.14%
2018/06/13	43	21.90	33	22.27	21.05	10	2,053	0.49%
2018/06/12	9	20.68	24	21.43	21.65	-15	1,724	-0.87%
2018/06/11	1	19.70	0	0.00	19.70	1	1,306	0.08%
2018/06/08	0	0.00	5	19.39	19.25	-5	1,310	-0.38%
2018/06/07	5	20.01	4	19.99	19.85	1	1,356	0.07%
2018/06/04	0	0.00	3	19.05	19.05	-3	1,345	-0.22%
2018/06/01	7	19.65	2	19.15	19.10	5	1,329	0.38%
2018/05/29	0	0.00	1	19.05	19.20	-1	1,272	-0.08%
2018/05/28	1	18.50	0	0.00	18.35	1	1,215	0.08%
2018/05/25	5	18.10	0	0.00	18.15	5	1,155	0.43%
2018/04/23	0	0.00	2	17.80	17.65	-2	1,533	-0.13%
2018/04/20	0	0.00	2	17.90	17.90	-2	1,572	-0.13%
2018/04/19	3	17.93	0	0.00	17.90	3	1,594	0.19%
2018/04/17	2	18.05	0	0.00	17.80	2	1,607	0.12%
2018/03/30	0	0.00	10	19.50	19.30	-10	2,242	-0.45%
2018/03/29	10	19.50	0	0.00	19.50	10	2,243	0.45%
2018/03/19	0	0.00	1	20.15	20.05	-1	2,324	-0.04%
2018/03/16	0	0.00	1	20.20	20.05	-1	2,287	-0.04%
2018/03/15	1	20.05	2	19.80	19.75	-1	2,244	-0.04%
2018/03/14	0	0.00	5	19.85	19.85	-5	2,228	-0.22%
2018/03/13	2	19.35	4	19.60	19.65	-2	2,199	-0.09%
2018/03/08	1	19.05	2	19.05	19.15	-1	2,123	-0.05%
2018/03/07	1	18.85	0	0.00	18.40	1	2,079	0.05%
2018/03/06	0	0.00	1	19.15	18.75	-1	2,153	-0.05%
2018/03/05	1	18.85	0	0.00	18.50	1	2,153	0.05%
2018/03/01	3	18.95	0	0.00	19.00	3	2,110	0.14%
2018/02/23	10	19.35	2	19.45	19.40	8	2,158	0.37%
2018/02/08	2	17.20	0	0.00	17.30	2	2,124	0.09%
2018/01/12	1	19.70	0	0.00	20.00	1	2,594	0.04%
2018/01/09	1	19.85	1	19.85	19.85	0	2,612	0.00%
2018/01/08	0	0.00	1	20.50	19.95	-1	2,638	-0.04%
2018/01/05	2	20.90	3	20.93	20.40	-1	2,613	-0.04%
2018/01/03	1	20.35	0	0.00	20.30	1	2,447	0.04%