台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼3
  • 漲幅
    -0.56%
  • 成交量
    1,316
  • 產業
    上櫃 半導體類股
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214538.252542.94535.0022,2770.09%
2025/02/201540.001542.00538.0002,3230.00%
2025/02/192533.501539.00541.0012,3430.04%
2025/02/1800.001.1524.18524.00-1.12,303-0.05%
2025/02/1700.000.2535.00541.00-0.22,331-0.01%
2025/02/130.2526.002.3528.42527.00-2.12,358-0.09%
2025/02/122501.502507.00504.0002,3490.00%
2025/02/111501.003.1499.71504.00-2.12,351-0.09%
2025/02/101491.501483.00491.5002,3340.00%
2025/02/071489.0000.00488.5012,3300.04%
2025/02/0600.001.1485.55491.00-1.12,334-0.05%
2025/02/052480.7500.00475.5022,3150.09%
2025/02/041474.001470.50475.0002,3100.00%
2025/01/220.7472.3600.00473.000.72,3050.03%
2025/01/211471.501474.00471.5002,2990.00%
2025/01/171461.501461.50465.5002,3180.00%
2025/01/161462.502461.00468.00-12,335-0.04%
2025/01/151448.5000.00442.0012,3170.04%
2025/01/1400.001456.00452.50-12,313-0.04%
2025/01/132.1450.781453.00440.501.12,3040.05%
2025/01/100.1473.7500.00471.000.12,2730.00%
2025/01/0800.001485.00484.50-12,252-0.04%
2025/01/072518.0000.00510.0022,2370.09%
2025/01/064518.752524.00519.0022,2270.09%
2025/01/0300.001520.00520.00-12,215-0.05%
2025/01/021508.011512.00528.0002,1860.00%
2024/12/312534.421.2531.50534.000.82,1370.04%
2024/12/301502.002520.00522.00-12,062-0.05%
2024/12/270500.0000.00502.0002,0220.00%
2024/12/2600.001495.00495.00-12,006-0.05%
2024/12/2400.006490.00487.50-61,992-0.30%
2024/12/231475.502476.99479.50-11,956-0.05%
2024/12/201469.0000.00464.0011,9250.05%
2024/12/191465.001469.00468.0001,9170.00%
2024/12/181476.501478.00475.0001,8860.00%
2024/12/1700.001474.50479.00-11,861-0.05%
2024/12/133467.174468.75466.00-11,809-0.06%
2024/12/121469.0000.00468.5011,7650.06%
2024/12/040455.0000.00452.0001,7180.00%
2024/12/032474.751475.50465.5011,7180.06%
2024/12/0200.001468.00468.00-11,694-0.06%
2024/11/291461.501463.00461.5001,6660.00%
2024/11/281445.001448.00449.5001,6550.00%
2024/11/262457.0000.00454.0021,6420.12%
2024/11/250465.0000.00460.5001,6450.00%
2024/11/221458.001461.50471.0001,6230.00%
2024/11/202437.502440.75446.5001,5680.00%
2024/11/190.1434.0000.00435.500.11,5910.01%
2024/11/151419.002415.25418.00-11,549-0.06%
2024/11/141407.0000.00404.0011,5900.06%
2024/11/131.1417.022421.00415.50-11,640-0.06%
2024/11/121.1419.6500.00419.001.11,6240.07%
2024/11/112435.752436.75438.5001,5900.00%
2024/11/081474.0000.00466.0011,5540.06%
2024/11/072473.0000.00473.5021,5500.13%
2024/11/0600.001467.00473.50-11,552-0.06%
2024/11/051462.5200.00462.0011,5710.06%
2024/10/292470.001472.00468.0011,7150.06%
2024/10/2500.001487.50487.00-11,751-0.06%
2024/10/241484.0000.00483.0011,7960.06%
2024/10/231.1491.051.1497.92502.0001,8030.00%
2024/10/2200.000.1486.50487.00-0.11,797-0.01%
2024/10/2100.002482.25488.00-21,832-0.11%
2024/10/181474.5000.00474.0011,8570.05%
2024/10/1500.000.1483.13479.50-0.11,937-0.01%
2024/10/141474.960474.00473.0011,9340.05%
2024/10/1100.000484.00482.0001,9450.00%
2024/10/091493.531498.00491.5001,9440.00%
2024/10/080.1486.5900.00489.000.11,9340.00%
2024/10/070.1484.001484.00489.00-11,960-0.05%
2024/10/042.1482.9300.00477.502.11,9810.10%
2024/10/011.1484.680485.25484.501.11,9990.06%
2024/09/300.1497.740.3498.17494.00-0.22,014-0.01%
2024/09/271513.9500.00507.0012,0250.05%
2024/09/262513.002523.00513.0002,0250.00%
2024/09/240.1496.6200.00496.500.12,0270.00%
2024/09/191477.002480.50487.00-12,037-0.05%
2024/09/180.2485.001485.00478.50-0.92,046-0.04%
2024/09/160.1495.0000.00487.000.12,0610.00%
2024/09/132.1499.5200.00497.002.12,0610.10%
2024/09/120.1506.001494.00509.00-12,095-0.05%
2024/09/111482.501486.50484.5002,1000.00%
2024/09/101484.5000.00484.5012,1240.05%
2024/09/050.1499.0000.00490.000.12,2410.00%
2024/09/0400.000494.00487.0002,2640.00%
2024/09/021532.0000.00521.0012,2740.04%
2024/08/2800.001544.00542.00-12,392-0.04%
2024/08/271531.0000.00536.0012,4080.04%
2024/08/2600.001543.00530.00-12,429-0.04%
2024/08/231525.001527.00534.0002,4600.00%
2024/08/2200.001533.00532.00-12,525-0.04%
2024/08/213533.6700.00528.0032,5450.12%
2024/08/1900.003563.67560.00-32,511-0.12%
2024/08/1600.004.1542.30560.00-4.12,528-0.16%
2024/08/152507.002514.00513.0002,5150.00%
2024/08/140.1510.0000.00504.000.12,4550.00%
2024/08/120495.500.1497.00490.5002,5550.00%
2024/08/091481.501484.50482.0002,6510.00%
2024/08/080464.5000.00469.0002,9840.00%
2024/08/0700.001455.00474.00-12,996-0.03%
2024/08/052444.7500.00443.5022,9970.07%
2024/08/022500.250495.00492.5022,9570.07%
2024/08/010.2524.0000.00524.000.22,9510.01%
2024/07/300.1515.8400.00514.000.12,9490.00%
2024/07/291.4524.7900.00516.001.42,9340.05%
2024/07/260.1532.0000.00532.000.12,9150.00%
2024/07/230.1561.0000.00559.000.12,8960.00%
2024/07/220550.000551.00555.0002,9040.00%
2024/07/190586.000583.00576.0002,8900.00%
2024/07/172602.500.1606.61603.001.92,9140.07%
2024/07/1600.002610.01617.00-22,944-0.07%
2024/07/122598.501.1596.26595.0013,0010.03%
2024/07/111.1613.642614.00610.00-0.93,024-0.03%
2024/07/091604.261609.00611.0003,0830.00%
2024/07/082613.501624.98613.0013,1370.03%
2024/07/0500.000.3621.67618.00-0.33,167-0.01%
2024/07/042621.503.1626.11628.00-1.13,179-0.03%
2024/07/030615.0000.00621.0003,1850.00%
2024/06/2800.002.1604.62617.00-2.13,219-0.07%
2024/06/271595.991598.00594.0003,1970.00%
2024/06/260.1604.0000.00602.000.13,2240.00%
2024/06/251.1594.681.1598.09599.0003,2730.00%
2024/06/244606.752611.50611.0023,2780.06%
2024/06/211.1609.4600.00610.001.13,3250.03%
2024/06/2000.001.1622.82624.00-1.13,346-0.03%
2024/06/192.1621.9100.00614.002.13,4660.06%
2024/06/1800.000636.50633.0003,5150.00%
2024/06/171638.000.2636.00633.000.83,5240.02%
2024/06/145629.991629.99630.0043,5260.11%
2024/06/131621.181.1626.73625.00-0.13,5300.00%
2024/06/120611.0000.00614.0003,4710.00%
2024/06/1100.000601.00605.0003,4800.00%
2024/06/070.1595.001595.00593.00-0.93,528-0.03%
2024/06/041.1584.750588.00588.001.13,5860.03%
2024/06/030.1609.002610.00609.00-1.93,561-0.05%
2024/05/311605.0000.00595.0013,5450.03%
2024/05/285.3618.981622.00622.004.33,5210.12%
2024/05/270.1589.0000.00592.000.13,4600.00%
2024/05/230.2574.5000.00569.000.23,5520.01%
2024/05/220.3581.001578.00577.00-0.73,583-0.02%
2024/05/210.1584.000.2592.00584.00-0.13,6300.00%
2024/05/201.1582.910579.00584.0013,6280.03%
2024/05/170.2585.3300.00581.000.23,6080.00%
2024/05/162.2594.280.1601.34589.0023,5810.06%
2024/05/151.1596.910.1598.00588.0013,5210.03%
2024/05/141.4582.1900.00585.001.43,4510.04%
2024/05/131.5624.070.3624.33624.001.23,1070.04%
2024/05/101694.0000.00693.0013,0890.03%
2024/05/092692.500.1693.00688.001.93,0790.06%
2024/05/0600.000.1723.00720.00-0.13,0210.00%
2024/05/0300.001.3711.16710.00-1.33,031-0.04%
2024/05/021692.001705.00701.0003,0180.00%
2024/04/2600.000.2719.00710.00-0.23,0680.00%
2024/04/2500.001699.00696.00-13,049-0.03%
2024/04/242.1682.2900.00688.002.13,0360.07%
2024/04/2300.002657.00662.00-23,007-0.07%
2024/04/224680.002681.00662.0023,0110.07%
2024/04/190.5714.1400.00710.000.53,0000.01%
2024/04/1800.000.1747.00756.00-0.12,9480.00%
2024/04/1700.000.1748.00750.00-0.12,9550.00%
2024/04/161.1711.821728.00715.000.12,9090.00%
2024/04/151736.0000.00741.0012,8610.03%
2024/04/121.1752.8200.00748.001.12,8460.04%
2024/04/110.3721.001723.00721.00-0.72,771-0.03%
2024/04/021713.0000.00709.0012,6990.04%
2024/03/2900.002700.49708.00-22,671-0.08%
2024/03/2800.001695.00690.00-12,631-0.04%
2024/03/261655.0000.00663.0012,5800.04%
2024/03/251680.000.1680.00680.000.92,5190.04%
2024/03/2200.002668.00653.00-22,477-0.08%
2024/03/211660.000.3659.08661.000.72,3540.03%
2024/03/2000.001613.00601.00-12,286-0.04%
2024/03/1900.001.1616.10609.00-1.12,289-0.05%
2024/03/181600.002.1606.43606.00-1.12,310-0.05%
2024/03/152588.002588.50587.0002,3420.00%
2024/03/140.1583.0000.00586.000.12,3660.00%
2024/03/133.5598.351590.00590.002.52,3560.11%
2024/03/121.1615.781609.00615.000.12,3080.00%
2024/03/112597.501625.00605.0012,3100.04%
2024/03/081594.001596.00598.0002,2820.00%
2024/03/060626.0000.00629.0002,2550.00%
2024/03/050613.000.3618.00619.00-0.22,300-0.01%
2024/03/041623.0000.00626.0012,2890.04%
2024/02/260.5596.401601.00598.00-0.52,192-0.02%
群聯 相關文章
群聯 相關影音