台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    683
  • 產業
    上櫃 電子零組件類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21156.10156.0056.1001,3060.00%
2025/02/1900.00156.6056.40-11,301-0.08%
2025/02/10355.7000.0056.4031,4020.21%
2025/02/0700.00255.9056.00-21,396-0.14%
2025/02/0600.00155.1055.30-11,388-0.07%
2025/01/2200.00154.3054.50-11,421-0.07%
2025/01/17153.4000.0053.2011,4930.07%
2025/01/1600.00153.8053.70-11,505-0.07%
2025/01/1500.00153.8053.50-11,511-0.07%
2025/01/09155.5000.0054.5011,4910.07%
2025/01/0800.00257.2056.80-21,463-0.14%
2024/12/30359.17359.1359.2001,4970.00%
2024/12/2700.00259.2559.20-21,501-0.13%
2024/12/25258.30558.1058.20-31,501-0.20%
2024/12/24358.33358.5758.2001,5010.00%
2024/12/23158.4000.0058.5011,5220.07%
2024/12/20157.9000.0058.3011,5260.07%
2024/12/1800.001058.3058.20-101,537-0.65%
2024/12/16258.30158.7058.1011,5350.07%
2024/12/13161.50261.0060.80-11,501-0.07%
2024/12/12160.0000.0060.0011,4400.07%
2024/12/06161.0000.0060.6011,4300.07%
2024/12/050.561.00261.3061.30-1.51,429-0.10%
2024/12/041161.393.760.5861.407.41,4200.52%
2024/11/29259.00257.4059.0001,4160.00%
2024/11/28157.4000.0057.4011,4950.07%
2024/11/271.560.4700.0058.701.51,5010.10%
2024/11/26160.4000.0060.1011,5020.07%
2024/11/25660.72160.7060.9051,5160.33%
2024/11/22261.50660.3361.50-41,523-0.26%
2024/11/21157.3000.0058.2011,4390.07%
2024/11/141.557.0000.0057.001.51,5850.09%
2024/11/1300.00157.9057.80-11,593-0.06%
2024/11/12258.05158.0057.8011,6210.06%
2024/11/11758.5900.0059.1071,6490.42%
2024/11/08160.5000.0060.3011,6640.06%
2024/11/0700.00361.3761.20-31,692-0.18%
2024/11/05260.10260.1060.1001,7740.00%
2024/10/30159.7000.0059.5011,9770.05%
2024/10/29860.35361.2060.1052,0170.25%
2024/10/2500.00461.5361.80-42,037-0.20%
2024/10/24260.0000.0059.8022,0390.10%
2024/10/2300.00360.8060.80-32,074-0.14%
2024/10/1800.00259.0558.90-22,277-0.09%
2024/10/1500.00259.5059.30-22,547-0.08%
2024/10/1400.00258.8059.10-22,714-0.07%
2024/10/11458.5000.0058.5042,9210.14%
2024/10/09359.4000.0059.6033,5270.09%
2024/10/08360.07760.1960.10-43,759-0.11%
2024/10/0700.00260.5060.80-23,858-0.05%
2024/10/04459.95160.1059.9033,9740.08%
2024/09/2700.000.162.8062.00-0.14,1980.00%
2024/09/2400.00161.3061.50-14,308-0.02%
2024/09/23261.80461.7061.80-24,402-0.05%
2024/09/20261.60161.8061.3014,5200.02%
2024/09/18261.2000.0060.3024,7010.04%
2024/09/1600.00261.6561.70-24,844-0.04%
2024/09/1200.001060.7060.60-105,005-0.20%
2024/09/11159.7000.0059.7015,1060.02%
2024/09/09159.6000.0061.0015,1790.02%
2024/09/06260.60261.0560.6005,2470.00%
2024/09/04160.5000.0060.3015,4650.02%
2024/09/031065.2000.0064.00105,4790.18%
2024/09/02165.0000.0064.5015,4850.02%
2024/08/3000.001164.2464.80-115,487-0.20%
2024/08/28163.90863.7163.70-75,546-0.13%
2024/08/27163.90363.5063.90-25,572-0.04%
2024/08/26463.8800.0063.4045,6350.07%
2024/08/231862.9264362.4364.00-6255,655-11.05% 大賣/鉅額交易
2024/08/21162.70163.4062.7005,8100.00%
2024/08/20363.67263.6563.6015,8720.02%
2024/08/1900.00262.6062.70-25,993-0.03%
2024/08/16262.4500.0062.3026,1350.03%
2024/08/15161.5000.0061.9016,6130.02%
2024/08/141061.70162.6062.0096,9330.13%
2024/08/1300.00361.5061.80-37,050-0.04%
2024/08/12161.10262.2061.30-17,611-0.01%
2024/08/0900.00162.2062.00-17,918-0.01%
2024/08/07360.90760.4660.70-47,972-0.05%
2024/08/06857.20158.2058.1077,9620.09%
2024/08/05158.3000.0058.3017,8760.01%
2024/08/0200.00166.2064.70-17,805-0.01%
2024/08/0100.00766.8167.20-77,798-0.09%
2024/07/3100.00264.1064.70-27,785-0.03%
2024/07/30163.0000.0064.5017,8800.01%
2024/07/26364.50564.6864.80-27,876-0.03%
2024/07/23266.8000.0066.5027,8970.03%
2024/07/22766.26466.5366.2037,9420.04%
2024/07/19569.9600.0069.0057,8720.06%
2024/07/18870.691670.5471.00-87,854-0.10%
2024/07/17472.5500.0072.7047,7870.05%
2024/07/1600.00272.7072.70-27,765-0.03%
2024/07/1519.673.94473.0073.0015.67,7160.20%
2024/07/121374.90475.7075.2097,5990.12%
2024/07/112574.912376.2175.2027,4470.03%
2024/07/101171.09471.3371.6076,9150.10%
2024/07/09367.83667.8067.80-36,895-0.04%
2024/07/08570.4000.0070.3057,0960.07%
2024/07/052.571.88271.5571.600.57,1950.01%
2024/07/04870.5400.0070.5087,2110.11%
2024/07/031170.60170.6070.60107,6410.13%
2024/07/02770.3400.0070.0077,8360.09%
2024/07/01970.52270.7570.3077,9630.09%
2024/06/28270.5000.0070.2028,3570.02%
2024/06/27170.7000.0070.5018,5390.01%
2024/06/26171.001070.6670.80-98,484-0.11%
2024/06/24668.3000.0069.2068,3180.07%
2024/06/2100.00470.0570.00-48,207-0.05%
2024/06/2000.00768.3968.30-78,069-0.09%
2024/06/19766.59566.8066.6028,0070.02%
2024/06/18568.14469.1067.8017,9300.01%
2024/06/17170.0000.0069.4017,9010.01%
2024/06/14570.1800.0069.7057,8650.06%
2024/06/13470.78270.6570.5027,8120.03%
2024/06/12371.23571.2070.80-27,745-0.03%
2024/06/112769.83370.0770.20247,6080.32%
2024/06/071068.6000.0068.50107,5120.13%
2024/06/0600.00068.3068.3007,4600.00%
2024/06/04770.06969.7869.20-27,444-0.03%
2024/06/0300.001968.4769.30-197,366-0.26%
2024/05/3100.00467.2067.50-47,324-0.05%
2024/05/30268.1000.0067.4027,2980.03%
2024/05/2900.0011.169.5969.40-11.17,228-0.15%
2024/05/28169.40569.8070.60-47,183-0.06%
2024/05/272.171.04570.5470.40-2.97,097-0.04%
2024/05/24169.503.169.8570.20-2.16,999-0.03%
2024/05/233.469.6110969.1369.00-105.66,910-1.53% 大賣/鉅額交易
2024/05/22370.87271.4070.7016,7580.01%
2024/05/21116.472.57123.373.4371.60-6.96,625-0.10% 大買/大賣/
2024/05/20571.64571.5271.5006,1360.00%
2024/05/170.268.70168.3069.20-0.85,822-0.01%
2024/05/165070.325271.2370.20-25,751-0.03%
2024/05/15467.3312.167.0569.00-8.15,358-0.15%
2024/05/132.163.73165.0063.901.14,9760.02%
2024/05/1000.00265.1065.30-24,921-0.04%
2024/05/0800.00363.6063.40-34,859-0.06%
2024/05/0700.00163.8064.20-14,855-0.02%
2024/05/06565.50964.0964.00-44,826-0.08%
2024/05/031.366.74168.5065.400.34,7890.01%
2024/05/024.265.48565.7065.80-0.84,674-0.02%
2024/04/30566.305.165.6965.30-0.14,6480.00%
2024/04/290.165.9000.0065.900.14,6100.00%
2024/04/2617.465.11164.1064.6016.44,5950.36%
2024/04/25162.40362.3362.50-24,516-0.04%
2024/04/24862.50363.2363.0054,4880.11%
2024/04/23160.0000.0060.0014,4760.02%
2024/04/22260.95261.3559.9004,4570.00%
2024/04/1900.00263.2062.30-24,411-0.05%
2024/04/18164.40363.9764.10-24,358-0.05%
2024/04/17163.6000.0064.4014,3110.02%
2024/04/16262.803.163.0962.50-1.14,254-0.02%
2024/04/157.166.78467.2365.303.14,1690.07%
2024/04/12469.07969.3467.20-53,954-0.13%
2024/04/11467.45567.8267.20-13,653-0.03%
2024/04/10666.55267.1066.0043,4580.12%
2024/04/098667.352967.3666.80573,3091.72%
2024/04/0823665.60466.0065.502322,8378.18% 大買/鉅額交易
2024/04/0335664.153.263.7464.20352.82,58313.66% 大買/鉅額交易
2024/04/021064.521164.6764.20-12,408-0.04%
2024/04/011462.512062.4762.70-61,963-0.31%
2024/03/2900.00259.5559.50-21,748-0.11%
2024/03/28358.4300.0058.3031,7100.18%
2024/03/27157.4000.0057.5011,6970.06%
2024/03/260.258.80158.3057.50-0.81,692-0.05%
2024/03/25158.60258.8058.60-11,715-0.06%
2024/03/21158.7000.0059.3011,7290.06%
2024/03/20158.30159.2059.3001,7400.00%
2024/03/1900.00458.6858.60-41,680-0.24%
2024/03/14157.80557.4657.20-41,715-0.23%
2024/03/08257.6500.0056.6021,8050.11%
2024/03/07358.4300.0058.3031,7940.17%
2024/03/0600.00259.6059.20-21,827-0.11%
2024/03/05259.1000.0058.8021,8970.11%
2024/03/0400.00259.5059.30-21,929-0.10%
2024/03/01259.2000.0059.1021,9510.10%
2024/02/29159.4000.0059.2011,9700.05%
2024/02/27259.7000.0059.5022,0050.10%
2024/02/26160.2000.0060.1012,1850.05%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章