台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/1702/2442434445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07544.2500.0044.2054541.10%
2025/01/221044.9000.0044.85104562.19%
2025/01/15844.2500.0044.2584741.69%
2025/01/0600.000.246.0546.05-0.2544-0.04%
2024/12/241043.6500.0043.85105301.88%
2024/12/2000.00143.3043.50-1542-0.18%
2024/12/12245.85245.3045.1005620.00%
2024/12/11345.43244.5345.4015500.18%
2024/12/1000.006045.8044.85-60531-11.28%
2024/12/06341.85341.9041.9004880.00%
2024/12/022041.982041.7141.6504960.00%
2024/11/281541.4400.0041.45155122.93%
2024/11/22741.9300.0041.7075241.33%
2024/11/21441.3000.0041.5045250.76%
2024/11/19441.6000.0041.7045230.76%
2024/11/181042.0000.0041.20105251.90%
2024/11/133043.9000.0044.05305095.88%
2024/11/12245.0000.0044.5525070.39%
2024/11/070.245.204545.3045.10-44.8504-8.88%
2024/11/041043.4000.0043.45105171.93%
2024/10/301043.3500.0043.35105381.86%
2024/10/242844.6700.0044.60285485.11%
2024/10/23745.5500.0045.0075491.28%
2024/10/22546.05145.8045.3045480.73%
2024/10/17846.91146.9046.9575721.22%
2024/10/161047.40948.0047.0015870.17%
2024/10/15648.26147.1546.5555950.84%
2024/10/14146.6500.0047.2015760.17%
2024/10/09245.4000.0045.1525690.35%
2024/10/0400.001144.7444.65-11655-1.68%
2024/09/1300.00144.1044.40-11,031-0.10%
2024/09/112041.35241.4041.40181,0271.75%
2024/09/02245.00345.2045.15-11,041-0.10%
2024/08/3000.00245.0044.80-21,037-0.19%
2024/08/2700.00443.2043.10-41,030-0.39%
2024/08/2300.00143.2043.15-11,044-0.10%
2024/08/1600.00143.7043.25-11,071-0.09%
2024/08/1500.00243.4043.70-21,068-0.19%
2024/08/0100.00242.5542.50-21,057-0.19%
2024/07/3000.00340.7041.85-31,061-0.28%
2024/07/2900.00241.8041.35-21,063-0.19%
2024/07/2600.00240.8041.95-21,064-0.19%
2024/07/16646.7000.0046.8061,0880.55%
2024/07/15546.3500.0046.5551,1760.43%
2024/07/12545.85646.0346.10-11,324-0.08%
2024/07/1000.00146.8546.40-11,308-0.08%
2024/07/0800.003.148.6148.45-3.11,282-0.24%
2024/07/050.649.560.349.6449.400.41,2410.03%
2024/07/0412.347.641047.6547.402.31,1990.19%
2024/07/0300.00145.6544.60-11,079-0.09%
2024/07/02245.5500.0046.1021,0640.19%
2024/07/0100.00246.3546.40-21,045-0.19%
2024/06/28945.16145.5045.1581,0010.80%
2024/06/2700.00244.8044.75-2977-0.20%
2024/06/26144.4000.0044.5019650.10%
2024/06/2100.00243.6043.60-2982-0.20%
2024/06/2000.00343.1743.30-3978-0.31%
2024/06/1100.00642.1841.60-6968-0.62%
2024/06/06541.8500.0041.7559570.52%
2024/05/2800.00341.8542.00-31,019-0.29%
2024/05/27141.3500.0041.5011,0530.09%
2024/05/17140.85141.1541.1001,0710.00%
2024/05/1600.00141.1540.85-11,070-0.09%
2024/05/1500.00140.7540.60-11,060-0.09%
2024/05/14340.5800.0040.6031,0560.28%
2024/05/13339.52239.4539.4511,0370.10%
2024/05/0700.00139.3039.60-11,035-0.10%
2024/05/02340.0000.0040.0031,0100.30%
2024/04/24141.65341.3341.85-2961-0.21%
2024/04/23341.40141.4541.4529450.21%
2024/04/22940.91840.8940.7519180.11%
2024/04/19843.28642.9342.2528830.23%
2024/04/184944.28844.8843.65417665.35%
2024/04/17141.10141.5541.8006000.00%
2024/04/16141.1000.0040.1515860.17%
2024/04/1500.00341.3741.40-3579-0.52%
2024/04/12441.8300.0041.7545670.71%
2024/04/10242.5500.0041.8025460.37%
2024/04/0800.00141.4541.50-1463-0.22%
2024/04/03140.8000.0040.6014540.22%
2024/04/02140.8000.0040.8014520.22%
2024/03/22140.5500.0040.5013740.27%
2024/03/1800.00140.4540.45-1350-0.29%
2024/03/01141.0000.0041.3012440.41%
2024/02/2900.00140.8141.30-1223-0.45%
2024/02/26139.75140.1540.1501670.00%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章