統一實 (9907)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股▲0.41%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.95	0	0.00	15.05	1	2,295	0.04%
2024/04/22	0	0.00	3	14.83	14.80	-3	2,242	-0.13%
2024/04/12	1	14.60	0	0.00	14.70	1	2,151	0.05%
2024/04/03	0	0.00	2	14.35	14.35	-2	2,092	-0.10%
2024/04/01	1	14.50	2	14.50	14.55	-1	2,086	-0.05%
2024/03/28	0	0.00	10	14.30	14.30	-10	2,048	-0.49%
2024/03/26	3	14.25	0	0.00	14.30	3	2,026	0.15%
2024/03/25	2	14.35	0	0.00	14.35	2	1,976	0.10%
2024/03/22	0	0.00	40	14.60	14.60	-40	1,954	-2.05%
2024/03/21	10	14.85	0	0.00	14.85	10	1,924	0.52%
2024/03/20	4	14.53	20	14.55	14.85	-16	1,883	-0.85%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/15	2	14.03	0	0.00	14.05	2	1,636	0.12%
2024/03/14	2	14.13	0	0.00	14.20	2	1,572	0.13%
2024/03/08	1	14.40	0	0.00	14.50	1	1,460	0.07%
2024/03/07	9	14.65	0	0.00	14.60	9	1,414	0.64%
2024/03/01	3	15.45	0	0.00	15.45	3	1,247	0.24%
2024/02/15	4	15.08	0	0.00	15.45	4	1,177	0.34%
2024/01/26	2	15.15	0	0.00	15.15	2	1,138	0.18%
2024/01/22	2	15.10	0	0.00	15.10	2	1,093	0.18%
2024/01/19	2	15.08	0	0.00	15.15	2	1,077	0.19%
2024/01/17	1	15.30	0	0.00	15.30	1	1,067	0.09%
2024/01/12	0	0.00	1	15.85	15.85	-1	1,051	-0.10%
2024/01/05	3	16.05	0	0.00	16.00	3	1,120	0.27%
2023/12/15	0	0.00	7	16.35	16.35	-7	1,095	-0.64%
2023/11/24	2	16.05	0	0.00	16.10	2	1,079	0.19%
2023/11/21	0	0.00	30	16.20	16.15	-30	1,107	-2.71%
2023/11/17	0	0.00	5	15.80	15.85	-5	1,098	-0.45%
2023/11/14	0	0.00	4	15.70	15.70	-4	1,243	-0.32%
2023/11/13	0	0.00	20	15.70	15.70	-20	1,261	-1.59%
2023/11/03	2	16.05	0	0.00	16.05	2	1,417	0.14%
2023/10/27	2	15.90	0	0.00	16.00	2	1,491	0.13%
2023/10/26	1	15.75	0	0.00	15.80	1	1,506	0.07%
2023/10/17	2	16.10	0	0.00	16.00	2	1,552	0.13%
2023/09/26	2	16.45	0	0.00	16.55	2	2,398	0.08%
2023/09/25	2	16.55	0	0.00	16.55	2	2,512	0.08%
2023/08/22	3	17.10	0	0.00	17.10	3	3,366	0.09%
2023/08/21	3	17.23	0	0.00	17.35	3	3,393	0.09%
2023/08/18	0	0.00	2	16.80	17.40	-2	3,362	-0.06%
2023/08/17	2	16.25	0	0.00	16.55	2	3,280	0.06%
2023/08/09	8	17.55	0	0.00	17.25	8	3,499	0.23%
2023/08/07	3	17.75	0	0.00	17.75	3	3,960	0.08%
2023/08/01	2	17.70	0	0.00	17.65	2	4,037	0.05%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/28	2	17.95	0	0.00	17.95	2	4,054	0.05%
2023/07/27	0	0.00	1	18.10	18.05	-1	4,082	-0.02%
2023/07/26	0	0.00	1	17.90	17.90	-1	4,114	-0.02%
2023/07/25	1	17.80	2	17.75	17.85	-1	4,130	-0.02%
2023/07/19	2	17.70	0	0.00	17.70	2	4,347	0.05%
2023/07/14	2	18.05	0	0.00	18.10	2	4,450	0.04%
2023/07/13	0	0.00	1	18.30	18.10	-1	4,483	-0.02%
2023/07/07	4	17.80	0	0.00	17.75	4	4,810	0.08%
2023/07/06	3	18.35	1	18.30	18.15	2	4,805	0.04%
2023/07/05	0	0.00	2	19.90	19.90	-2	4,640	-0.04%
2023/07/03	2	19.98	0	0.00	19.95	2	4,426	0.05%
2023/06/30	6	19.84	0	0.00	19.75	6	4,377	0.14%
2023/06/28	2	19.80	0	0.00	19.75	2	4,337	0.05%
2023/06/27	0	0.00	20	19.75	19.80	-20	4,326	-0.46%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/16	20	19.65	0	0.00	19.70	20	4,342	0.46%
2023/06/09	4	19.68	0	0.00	19.70	4	4,345	0.09%
2023/06/08	1	19.75	0	0.00	19.75	1	4,406	0.02%
2023/06/07	0	0.00	1	19.80	19.80	-1	4,504	-0.02%
2023/06/05	9	19.36	0	0.00	19.45	9	4,959	0.18%
2023/06/02	5	19.35	0	0.00	19.25	5	5,049	0.10%
2023/05/31	0.1	19.20	0	0.00	19.20	0.1	5,142	0.00%
2023/05/15	0	0.00	5	19.05	19.00	-5	4,789	-0.10%
2023/05/11	1	19.35	0	0.00	18.85	1	4,605	0.02%
2023/05/09	4	20.40	0	0.00	20.30	4	4,202	0.10%
2023/05/02	1	20.90	0	0.00	20.85	1	4,166	0.02%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/26	0	0.00	1	20.30	20.50	-1	4,086	-0.02%
2023/04/25	0	0.00	3	20.50	20.50	-3	4,025	-0.07%
2023/04/24	5	20.76	0	0.00	20.80	5	3,955	0.13%
2023/04/21	0	0.00	1	20.55	20.45	-1	3,879	-0.03%
2023/04/18	0	0.00	64	20.65	20.35	-64	3,695	-1.73%
2023/04/13	0	0.00	13	20.41	20.30	-13	3,514	-0.37%
2023/04/12	9	19.65	0	0.00	19.90	9	3,291	0.27%
2023/04/07	1	19.45	0	0.00	19.45	1	3,166	0.03%
2023/03/30	0	0.00	0.2	19.30	19.30	-0.2	3,020	-0.01%
2023/03/24	0	0.00	2	19.05	19.05	-2	2,962	-0.07%
2023/03/22	8	19.10	15	19.05	18.95	-7	2,976	-0.24%
2023/03/20	0	0.00	3	18.70	18.75	-3	3,165	-0.09%
2023/03/16	0.1	18.50	0	0.00	18.45	0.1	3,170	0.00%
2023/03/13	10	18.70	0	0.00	18.85	10	3,121	0.32%
2023/03/10	0	0.00	1	18.80	18.85	-1	3,124	-0.03%
2023/03/08	5	19.50	37	19.56	19.75	-32	2,972	-1.08%
2023/03/07	27	19.05	1	18.85	18.85	26	2,634	0.99%
2023/03/03	1	18.35	0	0.00	18.40	1	2,475	0.04%
2023/02/24	10	17.50	0	0.00	17.55	10	2,366	0.42%
2023/02/16	0	0.00	1	17.35	17.35	-1	2,586	-0.04%
2023/02/15	0.1	17.50	0	0.00	17.40	0.1	2,703	0.00%
2023/02/13	0	0.00	1	17.45	17.40	-1	2,857	-0.03%
2023/01/30	0.1	17.35	0	17.30	17.50	0.1	2,907	0.00%
2023/01/17	0	0.00	6	17.05	17.15	-6	2,903	-0.21%
2022/12/30	0	17.05	0	0.00	17.05	0	3,379	0.00%
2022/12/28	0.1	16.85	0	0.00	16.85	0.1	3,387	0.00%
2022/12/27	0.1	16.95	0	0.00	16.90	0.1	3,405	0.00%
2022/12/21	0.1	17.00	0	0.00	17.00	0.1	3,660	0.00%
2022/12/13	0.1	16.90	0	0.00	16.85	0.1	3,920	0.00%
2022/12/12	0.2	17.00	20	17.00	16.85	-19.8	3,892	-0.51%
2022/11/23	10	17.15	0	0.00	17.15	10	4,607	0.22%
2022/11/15	0.1	17.35	0	0.00	17.25	0.1	5,083	0.00%
2022/11/14	1	17.55	0	0.00	17.50	1	5,200	0.02%
2022/11/11	0.2	16.75	0	0.00	16.75	0.2	5,407	0.00%
2022/11/08	1	16.90	0	0.00	16.90	1	6,379	0.02%
2022/11/03	0	0.00	10	16.75	16.85	-10	7,993	-0.13%
2022/09/22	10	19.10	1	19.10	19.15	9	8,413	0.11%
2022/09/21	0	0.00	1	19.65	19.50	-1	8,403	-0.01%
2022/09/14	1	20.45	1	20.40	20.35	0	8,359	0.00%
2022/09/13	1	20.35	1	20.45	20.50	0	8,378	0.00%
2022/09/12	5.1	21.19	6	20.58	20.15	-1	8,328	-0.01%
2022/09/08	61	20.78	0	0.00	20.85	61	8,159	0.75%
2022/09/06	0	0.00	1	19.65	19.65	-1	7,953	-0.01%
2022/09/01	20	20.15	0	0.00	20.35	20	7,827	0.26%
2022/08/31	0	0.00	1	21.00	20.30	-1	7,768	-0.01%
2022/08/30	0	0.00	5	20.54	20.55	-5	7,617	-0.07%
2022/08/26	1	20.30	0	0.00	20.30	1	7,403	0.01%
2022/08/25	5	20.35	1	20.45	20.40	4	7,312	0.05%
2022/08/24	1	20.30	5	20.48	20.45	-4	7,263	-0.06%
2022/08/23	2	19.90	3	19.82	19.85	-1	7,127	-0.01%
2022/08/22	0.1	19.80	0	0.00	19.95	0.1	7,066	0.00%
2022/08/19	6	20.51	2	20.25	20.20	4	6,958	0.06%
2022/08/18	19	20.64	6	20.67	20.50	13	6,798	0.19%
2022/08/17	3	20.43	11.1	20.60	20.15	-8.1	6,510	-0.12%
2022/08/16	12	20.20	2	19.88	20.30	10	6,119	0.16%
2022/08/15	1	19.05	2	18.73	18.75	-1	5,632	-0.02%
2022/08/12	0	0.00	23	19.50	19.20	-23	5,416	-0.42%
2022/08/11	4	19.24	7	19.25	19.40	-3	5,173	-0.06%
2022/08/10	12	18.97	11.3	18.94	19.00	0.8	4,657	0.02%
2022/08/09	0	0.00	36	17.38	17.85	-36	3,887	-0.93%
2022/08/03	0	0.00	2	16.05	16.00	-2	3,604	-0.06%
2022/08/01	15	16.50	15	16.80	16.45	0	3,600	0.00%
2022/07/28	0.6	15.90	0	0.00	16.10	0.6	3,500	0.02%
2022/07/21	10	15.00	0	0.00	15.00	10	3,416	0.29%
2022/07/19	0	0.00	5	14.80	14.75	-5	3,462	-0.14%
2022/06/24	2	15.55	0	0.00	15.50	2	4,478	0.04%
2022/06/21	1	16.00	0	0.00	16.10	1	4,841	0.02%
2022/06/13	0	0.00	2	16.25	16.25	-2	5,825	-0.03%
2022/06/09	0	0.00	1	16.55	16.55	-1	6,457	-0.02%
2022/06/07	1	16.05	0	0.00	16.10	1	6,574	0.02%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/05/24	0	0.00	0.7	16.14	16.00	-0.7	6,889	-0.01%
2022/05/23	0	0.00	1	16.30	16.25	-1	6,862	-0.01%
2022/05/17	0	0.00	1	16.50	16.30	-1	6,965	-0.01%
2022/05/12	5.7	15.60	0	0.00	15.55	5.7	6,846	0.08%
2022/05/11	0	0.00	5.1	16.10	15.95	-5.1	6,779	-0.07%
2022/05/09	5	15.45	0	0.00	15.30	5	6,660	0.08%
2022/05/06	2	15.80	0	0.00	15.85	2	6,593	0.03%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/04/29	10	15.90	0	0.00	15.85	10	6,561	0.15%
2022/04/28	1	15.70	0	0.00	15.75	1	6,563	0.02%
2022/04/27	0	0.00	10	15.85	15.80	-10	6,546	-0.15%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/20	1	16.70	0	0.00	16.75	1	6,548	0.02%
2022/04/19	0	0.00	3	16.65	16.65	-3	6,567	-0.05%
2022/04/18	1	16.55	0	0.00	16.55	1	6,673	0.01%
2022/04/14	0	0.00	4	17.15	17.05	-4	6,579	-0.06%
2022/04/12	3	17.33	0	0.00	17.35	3	6,403	0.05%
2022/04/08	8	18.01	4	18.30	17.95	4	6,200	0.06%
2022/04/06	1	18.20	0	0.00	18.20	1	6,072	0.02%
2022/04/01	4	18.09	0	0.00	18.15	4	6,078	0.07%
2022/03/31	35	18.20	0	0.00	18.05	35	6,045	0.58%
2022/03/30	3	17.60	14	17.54	17.70	-11	5,898	-0.19%
2022/03/29	19.3	18.04	2	17.95	17.95	17.3	5,706	0.30%
2022/03/28	0.3	18.00	35	17.95	18.00	-34.8	5,544	-0.63%
2022/03/25	45	17.62	35	17.50	17.70	10	5,398	0.19%
2022/03/24	0.2	17.25	0	0.00	17.25	0.2	5,235	0.00%
2022/03/23	0.3	17.10	1	17.35	17.10	-0.7	5,157	-0.01%
2022/03/22	43	17.32	15	17.04	17.40	28	4,999	0.56%
2022/03/21	10	16.70	3	16.60	16.70	7	4,802	0.15%
2022/03/18	2	16.50	0	0.00	16.45	2	4,723	0.04%
2022/03/16	1	16.40	8	16.31	16.35	-7	4,397	-0.16%
2022/03/15	234	16.40	240	16.19	16.30	-6	4,138	-0.14%	大買/大賣/
2022/03/14	17	16.11	6	16.05	16.05	11	3,765	0.29%
2022/03/11	15	15.65	15	15.65	15.50	0	3,467	0.00%
2022/03/08	7	15.20	10	15.30	14.90	-3	3,174	-0.09%
2022/02/15	0	0.00	25	14.30	14.45	-25	2,651	-0.94%
2022/02/14	0	0.00	30	14.35	14.35	-30	2,677	-1.12%
2022/02/08	0	0.00	15	14.45	14.50	-15	2,679	-0.56%
2022/02/07	30	14.20	0	0.00	14.40	30	2,680	1.12%
2022/01/14	0	0.00	2	15.00	14.95	-2	2,440	-0.08%
2022/01/12	1	14.60	0	0.00	14.70	1	2,337	0.04%
2022/01/11	25	14.35	11	14.51	14.50	14	2,280	0.61%
2022/01/05	2	14.00	0	0.00	13.90	2	2,131	0.09%
2021/12/30	0	0.00	21	14.58	14.55	-21	2,053	-1.02%
2021/12/21	17	13.90	0	0.00	14.00	17	1,957	0.87%
2021/12/20	4	14.18	4	14.00	14.05	0	1,960	0.00%
2021/12/16	0	0.00	1	13.70	13.60	-1	1,833	-0.05%
2021/12/14	0	0.00	17	13.50	13.40	-17	1,756	-0.97%
2021/12/09	10	13.10	2	13.15	13.15	8	1,636	0.49%
2021/12/08	0	0.00	2	13.15	13.10	-2	1,659	-0.12%
2021/12/06	1	13.05	0	0.00	13.10	1	1,671	0.06%
2021/12/03	2	13.05	0	0.00	13.05	2	1,711	0.12%
2021/12/02	0	0.00	1	13.00	12.95	-1	1,710	-0.06%
2021/11/29	0	0.00	2	12.90	12.95	-2	1,753	-0.11%
2021/11/25	1	13.30	0	0.00	13.35	1	1,741	0.06%
2021/11/24	0	0.00	1	13.30	13.40	-1	1,735	-0.06%
2021/11/22	2	13.25	0	0.00	13.25	2	1,740	0.11%
2021/11/18	0	0.00	1	13.30	13.35	-1	1,808	-0.06%
2021/11/16	1	13.40	1	13.55	13.30	0	1,821	0.00%
2021/11/10	1	13.55	1	13.55	13.50	0	1,912	0.00%
2021/11/04	3	13.18	0	0.00	13.30	3	1,944	0.15%
2021/11/02	0	0.00	2	13.10	13.00	-2	1,948	-0.10%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/27	6	13.25	0	0.00	13.20	6	1,953	0.31%
2021/10/22	4	13.45	0	0.00	13.35	4	2,050	0.20%
2021/10/18	0	0.00	3	13.65	13.50	-3	2,169	-0.14%
2021/10/07	2	13.10	0	0.00	13.15	2	3,597	0.06%
2021/10/05	10	13.00	0	0.00	13.15	10	3,766	0.27%
2021/10/01	3	13.50	1	13.35	13.45	2	3,856	0.05%
2021/09/22	1	13.50	0	0.00	13.55	1	5,255	0.02%
2021/09/09	0	0.00	1	13.55	13.75	-1	5,847	-0.02%
2021/09/03	5	14.15	0	0.00	14.10	5	6,264	0.08%
2021/09/02	1	13.90	4	14.06	14.05	-3	6,277	-0.05%
2021/08/27	10	13.60	2	13.65	13.70	8	6,453	0.12%
2021/08/26	0	0.00	1.1	13.61	13.65	-1.1	6,521	-0.02%
2021/08/25	2	13.95	0	0.00	13.90	2	6,694	0.03%
2021/08/23	5	13.97	0	0.00	14.00	5	6,733	0.07%
2021/08/18	1	13.65	0	0.00	14.00	1	7,020	0.01%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/05	1	14.80	0	0.00	14.80	1	7,623	0.01%
2021/07/29	3	15.20	0	0.00	15.20	3	8,729	0.03%
2021/07/26	4	15.25	0	0.00	15.15	4	9,202	0.04%
2021/07/20	2	15.93	0	0.00	15.70	2	9,484	0.02%
2021/07/19	12	16.26	6	16.27	16.20	6	9,542	0.06%
2021/07/16	1	15.50	7	15.81	15.80	-6	9,340	-0.06%
2021/07/15	0	0.00	1	15.00	15.70	-1	9,316	-0.01%
2021/07/14	2	14.60	2	14.65	14.95	0	9,545	0.00%
2021/07/13	2	15.05	2	15.08	15.00	0	9,924	0.00%
2021/07/09	1	15.30	0	0.00	15.40	1	10,137	0.01%
2021/07/08	0	0.00	5	15.60	15.70	-5	10,329	-0.05%
2021/07/07	1	15.00	12	15.07	15.30	-11	10,368	-0.11%
2021/07/06	2	15.20	8	15.30	15.20	-6	10,547	-0.06%
2021/07/05	6	15.48	0	0.00	15.40	6	10,573	0.06%
2021/07/02	6	15.62	2	15.75	15.55	4	10,592	0.04%
2021/07/01	5	15.72	2	15.80	15.55	3	10,497	0.03%
2021/06/30	1	15.50	0	0.00	15.70	1	10,303	0.01%
2021/06/29	1	15.40	11	15.07	15.10	-10	10,003	-0.10%
2021/06/28	0	0.00	14	15.15	15.25	-14	9,491	-0.15%
2021/06/25	0	0.00	2	14.70	14.55	-2	9,329	-0.02%
2021/06/24	0	0.00	2	14.60	14.70	-2	9,310	-0.02%
2021/06/22	0	0.00	11	14.40	14.35	-11	9,288	-0.12%
2021/06/21	2	13.90	14	13.81	14.00	-12	9,230	-0.13%
2021/06/18	10	14.23	2	14.23	14.05	8	9,184	0.09%
2021/06/17	2	14.05	0	0.00	14.20	2	9,134	0.02%
2021/06/16	0	0.00	3	14.10	14.05	-3	9,110	-0.03%
2021/06/15	2	14.10	0	0.00	14.50	2	9,021	0.02%
2021/06/11	2	14.00	6	13.94	13.75	-4	8,852	-0.05%
2021/06/03	2	13.75	0	0.00	13.80	2	8,487	0.02%
2021/06/02	4	13.66	4	13.54	13.90	0	8,423	0.00%
2021/05/31	0	0.00	30	13.23	13.15	-30	8,200	-0.37%
2021/05/28	0	0.00	2	13.40	13.45	-2	8,111	-0.02%
2021/05/27	2	12.73	0	0.00	12.65	2	7,819	0.03%
2021/05/26	7	12.74	0	0.00	12.85	7	7,818	0.09%
2021/05/25	1	12.80	3	13.05	12.80	-2	7,783	-0.03%
2021/05/24	1	12.80	0	0.00	12.95	1	7,741	0.01%
2021/05/20	15	12.78	0	0.00	12.45	15	7,669	0.20%
2021/05/19	2	12.63	0	0.00	12.75	2	7,637	0.03%
2021/05/18	10	12.88	0	0.00	13.00	10	7,579	0.13%
2021/05/14	2	12.98	0	0.00	12.55	2	7,316	0.03%
2021/05/13	3	12.93	2	12.80	12.70	1	7,205	0.01%
2021/05/12	4	13.79	3	14.32	13.75	1	7,015	0.01%
2021/05/11	16	15.29	0	0.00	15.25	16	6,832	0.23%
2021/05/10	64	15.89	58	16.08	16.25	6	6,538	0.09%
2021/05/07	11	14.64	0	0.00	14.90	11	6,049	0.18%
2021/05/06	2	14.65	0	0.00	14.90	2	5,984	0.03%
2021/05/05	7	15.13	21	14.91	14.95	-14	5,842	-0.24%
2021/05/04	3	14.40	13	14.10	14.30	-10	5,607	-0.18%
2021/04/29	8	15.71	3	15.55	15.40	5	5,275	0.09%
2021/04/28	3	15.87	0	0.00	15.90	3	5,190	0.06%
2021/04/27	0	0.00	4	15.40	15.60	-4	5,008	-0.08%
2021/04/23	0	0.00	4	15.33	15.20	-4	4,825	-0.08%
2021/04/22	5	16.24	23	16.12	15.70	-18	4,645	-0.39%
2021/04/21	2	15.35	0	0.00	15.55	2	4,099	0.05%
2021/04/20	7	15.39	24.2	15.32	15.50	-17.2	3,934	-0.44%
2021/04/19	6	15.63	4	15.40	15.70	2	3,612	0.06%
2021/04/16	4	14.20	5	14.24	14.30	-1	3,160	-0.03%
2021/04/15	0	0.00	11	13.45	13.80	-11	2,946	-0.37%
2021/04/14	184	13.25	192	13.30	13.30	-8	2,819	-0.28%	大買/大賣/
2021/04/13	14	13.10	12	13.25	13.00	2	2,631	0.08%
2021/04/12	15	13.20	2	13.15	13.20	13	2,529	0.51%
2021/04/09	0	0.00	6	12.61	12.75	-6	2,306	-0.26%
2021/04/08	10	12.55	16	12.44	12.50	-6	2,209	-0.27%
2021/04/07	0	0.00	107	12.20	12.30	-107	2,147	-4.98%	大賣/鉅額交易
2021/04/06	110	12.25	180.3	12.15	12.25	-70.3	2,147	-3.27%	大買/大賣/
2021/04/01	150	11.97	0	0.00	12.00	150	2,094	7.16%	大買/鉅額交易
2021/03/30	11	12.00	196	11.92	12.00	-185	2,077	-8.90%	大賣/鉅額交易
2021/03/29	17	12.03	0	0.00	12.05	17	2,086	0.81%
2021/03/26	20.1	12.09	0	0.00	12.05	20.1	2,173	0.92%
2021/03/25	0	0.00	13	11.85	11.95	-13	2,410	-0.54%
2021/03/24	209	11.68	0	0.00	11.75	209	2,359	8.86%	大買/鉅額交易
2021/03/22	0	0.00	2	11.30	11.30	-2	2,289	-0.09%
2021/03/19	0	0.00	6	11.29	11.30	-6	2,280	-0.26%
2021/03/18	1	11.35	0	0.00	11.40	1	2,278	0.04%
2021/03/17	0	0.00	40	11.35	11.35	-40	2,332	-1.72%
2021/03/16	10	11.35	72	11.30	11.35	-62	2,346	-2.64%
2021/03/15	102	11.41	60	11.35	11.40	42	2,340	1.79%	大買/
2021/03/12	0	0.00	2	11.40	11.45	-2	2,339	-0.09%
2021/03/11	4	11.45	0	0.00	11.45	4	2,352	0.17%
2021/03/10	65	11.35	0	0.00	11.35	65	2,358	2.76%
2021/03/09	5	11.15	5	11.30	11.40	0	2,372	0.00%
2021/03/05	0.1	11.25	5	11.10	11.10	-4.9	2,386	-0.21%
2021/02/24	0	0.00	20	11.23	11.15	-20	2,495	-0.80%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/22	5	11.05	15	11.05	11.10	-10	2,485	-0.40%
2021/02/19	15	10.80	0	0.00	10.90	15	2,511	0.60%
2021/02/01	0	0.00	0	10.15	10.10	0	2,633	0.00%
2021/01/20	3	10.30	0	0.00	10.20	3	2,550	0.12%
2021/01/19	13.1	10.75	0	0.00	10.65	13.1	2,499	0.52%
2021/01/18	1	10.65	0	0.00	10.65	1	2,514	0.04%
2021/01/12	0	0.00	2	11.45	11.20	-2	2,416	-0.08%
2021/01/06	2	11.80	0	0.00	11.50	2	2,287	0.09%
2021/01/04	0	0.00	2	11.90	11.90	-2	2,212	-0.09%
2020/12/29	0.1	12.00	2	12.00	11.90	-2	2,162	-0.09%
2020/12/28	0	0.00	7	12.00	11.95	-7	2,138	-0.33%
2020/12/24	2	11.60	0	0.00	11.65	2	2,083	0.10%
2020/12/22	2	11.83	6	12.05	11.85	-4	2,056	-0.19%
2020/12/21	32	12.04	20	12.10	12.30	12	2,005	0.60%
2020/12/11	5	11.10	0	0.00	11.00	5	2,071	0.24%
2020/12/03	0	0.00	1	11.35	11.25	-1	2,120	-0.05%
2020/11/30	0	0.00	40	11.65	11.65	-40	2,125	-1.88%
2020/11/24	0	0.00	5	11.20	11.05	-5	2,031	-0.25%
2020/11/23	0	0.00	2	11.20	11.20	-2	2,025	-0.10%
2020/11/18	0	0.00	3	11.10	11.20	-3	2,020	-0.15%
2020/11/17	0	0.00	20	11.06	10.95	-20	2,017	-0.99%
2020/11/16	0	0.00	30	10.95	10.95	-30	2,010	-1.49%
2020/11/12	6	10.80	4	10.80	10.80	2	2,052	0.10%
2020/11/11	0	0.00	2	10.60	10.80	-2	2,052	-0.10%
2020/11/09	4	10.33	0	0.00	10.30	4	1,987	0.20%
2020/11/05	2	10.10	0	0.00	10.15	2	2,039	0.10%
2020/11/03	2	10.08	0	0.00	10.05	2	2,063	0.10%
2020/10/30	2	10.00	1	10.00	9.92	1	2,081	0.05%
2020/10/28	5	10.15	0	0.00	10.10	5	2,065	0.24%
2020/10/23	0	0.00	1	10.15	10.10	-1	2,062	-0.05%
2020/10/20	0	0.00	2	10.05	10.10	-2	2,121	-0.09%
2020/10/15	0	0.00	4	10.20	10.15	-4	2,142	-0.19%
2020/10/14	0	0.00	8	10.20	10.20	-8	2,151	-0.37%
2020/10/12	0.1	10.35	10	10.28	10.20	-9.9	2,232	-0.45%
2020/10/07	0	0.00	5	10.25	10.40	-5	2,236	-0.22%
2020/10/05	8	9.99	0	0.00	9.99	8	2,238	0.36%
2020/09/30	0	0.00	3	10.05	9.98	-3	2,246	-0.13%
2020/09/28	2	9.93	0	0.00	10.00	2	2,259	0.09%
2020/09/25	1	9.83	0	0.00	9.79	1	2,287	0.04%
2020/09/22	2	10.85	0	0.00	10.80	2	2,224	0.09%
2020/09/21	0	0.00	5	10.95	11.05	-5	2,182	-0.23%
2020/09/18	0	0.00	10	10.80	10.95	-10	2,118	-0.47%
2020/09/17	5	10.75	0	0.00	10.75	5	2,031	0.25%
2020/09/16	0	0.00	40	10.25	10.25	-40	1,926	-2.08%
2020/09/11	0	0.00	17	10.31	10.20	-17	1,995	-0.85%
2020/09/09	14	10.20	0	0.00	10.20	14	1,964	0.71%
2020/09/07	5	9.93	0	0.00	9.96	5	1,897	0.26%
2020/08/27	3	9.63	0	0.00	9.62	3	1,906	0.16%
2020/08/24	1	9.42	0	0.00	9.42	1	1,869	0.05%
2020/08/18	1	9.45	0	0.00	9.47	1	1,821	0.05%
2020/08/14	0	0.00	1	9.19	9.28	-1	1,811	-0.06%
2020/08/13	1	9.17	0	0.00	9.18	1	1,805	0.06%
2020/08/06	2	9.03	0	0.00	9.08	2	1,780	0.11%
2020/07/31	2	9.04	8	9.09	9.05	-6	1,842	-0.33%
2020/07/30	1	9.06	0	0.00	9.07	1	1,862	0.05%
2020/07/29	3	9.07	0	0.00	9.09	3	1,861	0.16%
2020/07/28	11	9.04	0	0.00	9.00	11	1,882	0.58%
2020/07/27	0	0.00	7	9.13	9.11	-7	1,899	-0.37%
2020/07/23	0	0.00	2	9.61	9.52	-2	1,938	-0.10%
2020/07/16	0	0.00	1	9.80	9.76	-1	1,968	-0.05%
2020/07/13	0	0.00	3	9.46	9.61	-3	1,951	-0.15%
2020/07/06	0	0.00	30	9.73	9.75	-30	1,960	-1.53%
2020/06/23	0	0.00	5	9.35	9.36	-5	1,858	-0.27%
2020/06/19	0	0.00	1	9.57	9.24	-1	1,841	-0.05%
2020/06/17	11	9.11	0	0.00	9.15	11	1,765	0.62%
2020/06/11	1	9.10	0	0.00	9.06	1	1,836	0.05%
2020/06/09	2	9.23	10	9.26	9.22	-8	1,861	-0.43%
2020/06/08	23	9.42	0	0.00	9.34	23	1,893	1.21%
2020/06/05	2	9.30	0	0.00	9.27	2	1,875	0.11%
2020/06/04	10	9.00	8	9.02	9.09	2	1,861	0.11%
2020/06/03	0	0.00	12	8.95	8.96	-12	1,866	-0.64%
2020/06/02	0	0.00	7	8.92	8.90	-7	1,848	-0.38%
2020/06/01	2	8.90	1	8.91	8.88	1	1,846	0.05%
2020/05/29	0	0.00	10	8.80	8.78	-10	1,843	-0.54%
2020/05/27	1	8.70	2	8.69	8.81	-1	1,833	-0.05%
2020/05/26	1	8.62	0	0.00	8.63	1	1,800	0.06%
2020/05/22	2	8.64	0	0.00	8.63	2	1,746	0.11%
2020/05/20	1	8.62	0	0.00	8.63	1	1,684	0.06%
2020/05/18	1	8.65	0	0.00	8.63	1	1,656	0.06%
2020/05/15	1	8.58	0	0.00	8.55	1	1,654	0.06%
2020/05/14	5	8.56	0	0.00	8.56	5	1,642	0.30%
2020/05/12	0	0.00	5	8.89	8.84	-5	1,604	-0.31%
2020/05/11	0	0.00	2	8.97	8.95	-2	1,588	-0.13%
2020/05/08	3	8.81	0	0.00	8.79	3	1,565	0.19%
2020/05/07	2	8.78	0	0.00	8.75	2	1,560	0.13%
2020/05/04	6	8.94	0	0.00	8.89	6	1,483	0.40%
2020/04/29	15	8.89	0	0.00	8.99	15	1,440	1.04%
2020/04/28	1	8.90	5	8.87	8.87	-4	1,377	-0.29%
2020/04/27	5	8.61	0	0.00	8.59	5	1,380	0.36%
2020/04/22	20	8.57	0	0.00	8.60	20	1,288	1.55%
2020/04/20	10	8.92	0	0.00	8.94	10	1,290	0.77%
2020/04/17	32	8.88	0	0.00	8.86	32	1,286	2.49%
2020/04/13	2	8.63	0	0.00	8.57	2	1,223	0.16%
2020/03/12	5	9.84	0	0.00	9.85	5	971	0.51%
2020/03/10	0	0.00	130	10.10	10.25	-130	913	-14.24%	大賣/鉅額交易
2020/03/09	10	10.50	0	0.00	10.40	10	893	1.12%
2020/03/02	30	10.60	0	0.00	10.55	30	863	3.48%
2020/02/11	0	0.00	1	10.65	10.65	-1	816	-0.12%
2020/02/03	2	10.50	0	0.00	10.55	2	805	0.25%
2020/01/09	20	11.50	0	0.00	11.50	20	764	2.61%
2020/01/08	5	11.60	0	0.00	11.55	5	750	0.67%
2019/12/27	2	11.75	0	0.00	11.65	2	751	0.27%
2019/12/26	5	11.70	0	0.00	11.70	5	751	0.67%
2019/12/23	10	11.60	0	0.00	11.60	10	848	1.18%
2019/12/20	1	11.55	0	0.00	11.55	1	827	0.12%
2019/12/19	0.1	12.00	0	0.00	11.90	0.1	731	0.01%
2019/12/17	0	0.00	0.1	11.95	11.95	-0.1	777	-0.01%
2019/12/13	1.1	11.90	0	0.00	11.90	1.1	811	0.14%
2019/11/22	0	0.00	4	11.90	11.95	-4	962	-0.42%
2019/11/21	4	11.94	0	0.00	11.90	4	963	0.42%
2019/10/18	2	11.98	0	0.00	12.35	2	984	0.20%
2019/10/02	5	11.85	0	0.00	11.85	5	1,128	0.44%
2019/10/01	5	11.80	0	0.00	11.80	5	1,140	0.44%
2019/09/27	20	11.80	0	0.00	11.85	20	1,142	1.75%
2019/09/26	5	12.00	0	0.00	11.95	5	1,116	0.45%
2019/09/20	30	12.05	0	0.00	12.00	30	1,042	2.88%
2019/09/19	40	12.01	0	0.00	12.05	40	1,023	3.91%
2019/08/15	0	0.00	0.1	12.15	12.15	-0.1	969	-0.01%
2019/08/06	10	12.00	0	0.00	12.15	10	1,006	0.99%
2019/08/02	10	12.30	0	0.00	12.35	10	1,015	0.99%
2019/07/19	1	12.70	0	0.00	12.75	1	1,007	0.10%
2019/07/18	1	12.75	0	0.00	12.75	1	1,011	0.10%
2019/07/09	0	0.00	1	13.25	13.25	-1	1,122	-0.09%
2019/07/08	0	0.00	8	13.23	13.15	-8	1,102	-0.73%
2019/07/04	0	0.00	20	13.10	13.05	-20	1,045	-1.91%
2019/06/27	0	0.00	5	13.00	12.95	-5	994	-0.50%
2019/06/25	0	0.00	2	12.90	12.95	-2	982	-0.20%
2019/06/21	0	0.00	23	12.79	12.90	-23	929	-2.48%
2019/05/10	8	12.30	0	0.00	12.35	8	924	0.87%
2019/04/29	30	12.45	0	0.00	12.55	30	917	3.27%
2019/04/19	1	12.60	1.8	12.58	12.60	-0.8	940	-0.09%
2019/04/15	1	12.55	0	0.00	12.60	1	837	0.12%
2019/04/12	20	12.85	0	0.00	12.85	20	784	2.55%
2019/03/20	1	13.05	0	0.00	13.05	1	760	0.13%
2019/02/19	0	0.00	2	13.25	13.30	-2	844	-0.24%
2019/02/14	0	0.00	1	13.25	13.20	-1	838	-0.12%
2019/01/21	0	0.00	10	12.70	12.70	-10	899	-1.11%
2019/01/17	0	0.00	2	12.78	12.80	-2	926	-0.22%
2019/01/11	0	0.00	2	12.50	12.50	-2	936	-0.21%
2019/01/10	0	0.00	2	12.45	12.35	-2	930	-0.21%
2019/01/09	2	12.25	6	12.45	12.45	-4	936	-0.43%
2018/12/24	6	12.15	0	0.00	12.10	6	1,275	0.47%
2018/12/18	0.1	12.25	0	0.00	12.25	0.1	1,432	0.01%
2018/12/17	0	0.00	1	12.40	12.40	-1	1,499	-0.07%
2018/12/13	5	12.40	0	0.00	12.45	5	1,802	0.28%
2018/11/23	2	12.30	0	0.00	12.20	2	1,950	0.10%
2018/11/12	0	0.00	90	12.60	12.50	-90	2,053	-4.38%
2018/11/09	2	13.00	0	0.00	12.85	2	2,059	0.10%
2018/11/01	30	13.15	0	0.00	13.15	30	2,398	1.25%
2018/10/29	0	0.00	11	13.39	13.30	-11	2,505	-0.44%
2018/10/26	0	0.00	80	13.19	13.30	-80	2,493	-3.21%
2018/09/28	0	0.00	2	14.15	14.25	-2	2,033	-0.10%
2018/09/21	1	14.40	0	0.00	14.50	1	1,943	0.05%
2018/09/20	3	14.43	6	14.58	14.40	-3	1,886	-0.16%
2018/09/19	5	14.10	0	0.00	14.15	5	1,752	0.29%
2018/09/14	0	0.00	3	13.55	13.55	-3	1,598	-0.19%
2018/08/21	10	13.70	0	0.00	13.55	10	1,488	0.67%
2018/08/20	1	13.70	0	0.00	13.60	1	1,466	0.07%
2018/08/17	0	0.00	1	13.45	13.55	-1	1,424	-0.07%
2018/08/16	0	0.00	3	13.20	13.30	-3	1,381	-0.22%
2018/08/15	32	13.75	0	0.00	13.20	32	1,346	2.38%
2018/08/14	0	0.00	36	13.21	13.20	-36	1,119	-3.21%
2018/08/10	0	0.00	2	13.15	13.25	-2	1,055	-0.19%
2018/08/07	1	12.95	0	0.00	12.85	1	999	0.10%
2018/08/03	2	12.93	0	0.00	12.90	2	990	0.20%
2018/07/26	0	0.00	0.1	12.40	12.40	-0.1	895	-0.01%
2018/07/25	0	0.00	1	12.25	12.30	-1	879	-0.11%
2018/07/09	1	12.00	0	0.00	12.05	1	948	0.11%
2018/07/02	0	0.00	1	12.65	12.60	-1	999	-0.10%
2018/06/28	1	12.60	0	0.00	12.50	1	983	0.10%
2018/06/22	0	0.00	2	12.55	12.55	-2	939	-0.21%
2018/06/20	0	0.00	4	12.55	12.60	-4	939	-0.43%
2018/06/07	0	0.00	4	13.05	13.00	-4	1,016	-0.39%
2018/05/25	0	0.00	1	12.65	12.65	-1	920	-0.11%
2018/05/22	1	12.70	0	0.00	12.65	1	907	0.11%
2018/05/18	5	12.65	0	0.00	12.70	5	907	0.55%
2018/05/11	0	0.00	1	12.60	12.60	-1	907	-0.11%
2018/04/13	0	0.00	5	13.05	13.05	-5	836	-0.60%
2018/04/09	1	13.15	0	0.00	13.05	1	787	0.13%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/08	6	13.36	0	0.00	13.45	6	702	0.85%
2018/03/05	5	13.50	0	0.00	13.45	5	719	0.69%
2018/02/07	20	13.20	0	0.00	13.10	20	715	2.80%
2018/02/06	1	13.30	0	0.00	13.20	1	720	0.14%
2018/01/22	1	13.90	0	0.00	13.85	1	765	0.13%
2018/01/17	1	13.90	0	0.00	14.05	1	780	0.13%
2018/01/03	1	14.30	0	0.00	14.10	1	921	0.11%