中鼎 (9933)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6.9	41.64	41.20	-6.9	1,588	-0.44%
2024/11/19	2	42.45	3	42.30	42.10	-1	1,578	-0.06%
2024/11/18	0	0.00	2	42.15	42.35	-2	1,609	-0.12%
2024/11/15	0	0.00	1	41.50	41.50	-1	1,605	-0.06%
2024/11/14	1	41.00	0	0.00	41.00	1	1,607	0.06%
2024/11/13	1	41.00	1	41.50	41.35	0	1,602	0.00%
2024/11/12	2	41.25	1	41.50	41.20	1	1,613	0.06%
2024/11/11	1	42.00	0	0.00	41.90	1	1,602	0.06%
2024/11/07	2	42.60	0	0.00	43.00	2	1,584	0.13%
2024/11/06	0	0.00	10	43.18	43.15	-10	1,596	-0.63%
2024/11/05	0	0.00	2	44.00	43.75	-2	1,633	-0.12%
2024/11/04	0	0.00	5	44.10	44.15	-5	1,710	-0.29%
2024/10/29	2	44.30	0	0.00	44.20	2	1,853	0.11%
2024/10/25	1	44.65	0	0.00	44.65	1	1,917	0.05%
2024/10/24	1	45.10	0	0.00	45.10	1	1,963	0.05%
2024/10/18	1	45.45	0	0.00	45.35	1	2,266	0.04%
2024/10/15	3	45.90	0	0.00	45.95	3	2,374	0.13%
2024/10/11	1	45.95	0	0.00	45.95	1	2,483	0.04%
2024/09/25	2	48.70	0	0.00	48.60	2	2,911	0.07%
2024/09/20	1	49.30	0	0.00	49.00	1	3,060	0.03%
2024/09/16	0	0.00	2	49.45	49.00	-2	3,496	-0.06%
2024/09/04	1	48.40	0	0.00	49.00	1	3,995	0.03%
2024/09/03	0	0.00	0	50.00	49.80	0	3,996	0.00%
2024/08/30	1	50.10	0	0.00	50.10	1	3,989	0.03%
2024/08/29	1	48.60	0	0.00	48.60	1	3,988	0.03%
2024/08/27	0	0.00	1	48.55	48.70	-1	4,026	-0.02%
2024/08/21	1	49.20	0	0.00	48.80	1	4,062	0.02%
2024/08/20	2	49.68	0	0.00	49.75	2	4,089	0.05%
2024/08/16	0	0.00	4	48.05	47.90	-4	4,094	-0.10%
2024/08/14	0	48.10	0	0.00	48.60	0	4,159	0.00%
2024/08/12	0	47.90	0	0.00	48.15	0	4,209	0.00%
2024/08/08	0	47.55	0	0.00	47.15	0	4,272	0.00%
2024/08/06	5	46.10	0	0.00	46.15	5	4,330	0.12%
2024/08/05	0	0.00	0.1	47.55	46.85	-0.1	4,303	0.00%
2024/08/02	0	0.00	1	52.50	51.70	-1	4,297	-0.02%
2024/07/30	0	0.00	1	52.20	53.20	-1	4,994	-0.02%
2024/07/29	0	0.00	5	52.98	52.90	-5	5,031	-0.10%
2024/07/26	6	52.68	0	0.00	53.10	6	4,993	0.12%
2024/07/23	0	0.00	14	53.23	53.60	-14	4,984	-0.28%
2024/07/22	1	52.20	0	0.00	52.60	1	4,989	0.02%
2024/07/19	7	53.16	5	52.70	53.10	2	5,070	0.04%
2024/07/18	1	51.30	1	52.30	52.60	0	5,027	0.00%
2024/07/17	0	51.20	0	0.00	51.40	0	5,016	0.00%
2024/07/16	0	0.00	0.1	51.90	51.40	-0.1	5,163	0.00%
2024/07/15	0	50.90	0	0.00	50.60	0	5,337	0.00%
2024/07/12	1	50.30	5	50.80	50.80	-4	5,539	-0.07%
2024/07/10	3	52.20	0	0.00	52.20	3	5,498	0.05%
2024/07/09	2	53.30	0	0.00	53.20	2	5,480	0.04%
2024/07/04	0	0.00	3	53.93	53.60	-3	5,488	-0.05%
2024/07/03	0	0.00	1	53.30	53.40	-1	5,491	-0.02%
2024/07/02	3	53.13	2	53.30	53.20	1	5,496	0.02%
2024/07/01	0	0.00	1	52.90	53.10	-1	5,497	-0.02%
2024/06/28	2	52.30	2	53.00	53.00	0	5,499	0.00%
2024/06/27	2	52.70	0	0.00	52.90	2	5,482	0.04%
2024/06/26	1	52.90	3	51.70	51.80	-2	5,436	-0.04%
2024/06/25	0	52.40	0	0.00	52.40	0	5,402	0.00%
2024/06/24	0	0.00	2.3	53.22	53.50	-2.3	5,426	-0.04%
2024/06/21	0	0.00	1	52.50	52.60	-1	5,296	-0.02%
2024/06/18	0	0.00	1	50.90	50.90	-1	4,860	-0.02%
2024/06/17	1	49.80	0	0.00	49.95	1	4,827	0.02%
2024/06/14	1	49.45	0	0.00	49.50	1	4,805	0.02%
2024/06/12	0	0.00	0.3	48.40	48.65	-0.3	4,791	-0.01%
2024/06/11	2.3	48.38	5.3	48.20	48.00	-3	4,794	-0.06%
2024/06/07	0	0.00	3	48.87	48.80	-3	4,825	-0.06%
2024/06/04	1	48.60	0	0.00	48.70	1	4,940	0.02%
2024/06/03	0	0.00	2	48.25	48.30	-2	4,959	-0.04%
2024/05/31	8	48.00	0	0.00	48.20	8	4,982	0.16%
2024/05/30	0	0.00	3	47.40	47.35	-3	4,983	-0.06%
2024/05/28	6	47.84	5	47.90	47.90	1	5,008	0.02%
2024/05/27	0	0.00	1	47.35	47.30	-1	5,005	-0.02%
2024/05/24	1	46.70	0	0.00	47.15	1	4,984	0.02%
2024/05/23	1	47.30	0	0.00	47.40	1	4,945	0.02%
2024/05/22	3	48.20	0	0.00	48.15	3	4,907	0.06%
2024/05/21	1	47.45	0	0.00	47.95	1	4,888	0.02%
2024/05/17	5	47.30	0	0.00	47.95	5	4,821	0.10%
2024/05/16	10	47.16	0	0.00	47.45	10	4,804	0.21%
2024/05/15	0.1	47.51	2	47.40	47.25	-1.9	4,752	-0.04%
2024/05/14	10	47.35	1	47.30	47.30	9	4,728	0.19%
2024/05/13	24	47.64	32	47.88	47.55	-8	4,674	-0.17%
2024/05/10	2	48.40	0	0.00	48.75	2	4,595	0.04%
2024/05/09	5	47.66	2	47.95	47.55	3	4,531	0.07%
2024/05/08	1.1	48.45	1	48.65	47.80	0.1	4,488	0.00%
2024/05/07	18.3	48.04	22	47.50	48.15	-3.7	4,414	-0.08%
2024/05/06	35.2	48.64	44	48.56	48.55	-8.8	4,204	-0.21%
2024/05/03	8	53.00	1	53.00	53.90	7	3,721	0.19%
2024/05/02	15	52.19	0	0.00	52.30	15	3,607	0.42%
2024/04/30	2	51.70	80	51.53	51.70	-78	3,534	-2.21%
2024/04/29	0	0.00	37	51.09	51.80	-37	3,503	-1.06%
2024/04/26	1	51.80	0	0.00	51.40	1	3,455	0.03%
2024/04/25	13	51.87	6	51.33	51.40	7	3,386	0.21%
2024/04/24	7	49.84	5	50.30	50.50	2	3,229	0.06%
2024/04/23	14	49.39	1	50.00	49.80	13	3,168	0.41%
2024/04/22	11	51.02	0	0.00	49.50	11	3,118	0.35%
2024/04/19	27	50.39	0.1	49.10	50.20	26.9	2,973	0.90%
2024/04/18	105.1	49.69	10	50.01	49.90	95.1	2,735	3.48%	大買/
2024/04/16	1	47.55	0	0.00	47.30	1	2,449	0.04%
2024/04/15	0	0.00	3	48.92	48.90	-3	2,368	-0.13%
2024/04/12	2	49.30	0	0.00	49.55	2	2,322	0.09%
2024/04/11	1	50.00	0	0.00	49.20	1	2,276	0.04%
2024/04/09	1	48.65	0	0.00	48.55	1	2,082	0.05%
2024/04/08	0	0.00	11	47.75	47.70	-11	2,016	-0.55%
2024/04/03	10	47.51	0	0.00	47.70	10	1,974	0.51%
2024/03/27	1	47.25	0	47.70	47.60	1	1,817	0.05%
2024/03/21	10	45.60	0	0.00	45.85	10	1,646	0.61%
2024/03/15	0	0.00	1	44.25	44.35	-1	1,577	-0.06%
2024/03/12	8	45.50	1	44.50	44.65	7	1,491	0.47%
2024/03/07	0	0.00	0.3	43.90	44.20	-0.3	1,376	-0.02%
2024/03/06	0	0.00	13	44.35	44.25	-13	1,373	-0.95%
2024/03/04	0.1	43.50	0	0.00	43.55	0.1	1,336	0.00%
2024/02/29	0.1	42.80	0	0.00	42.95	0.1	1,371	0.00%
2024/02/26	0	42.70	0	0.00	42.90	0	1,372	0.00%
2024/02/23	0	42.75	0	0.00	42.65	0	1,379	0.00%
2024/02/22	0.1	43.20	0.2	43.10	42.95	-0.2	1,394	-0.01%
2024/02/21	0	42.80	0	0.00	43.25	0	1,418	0.00%
2024/02/20	0.1	43.10	0	0.00	42.70	0.1	1,429	0.00%
2024/02/19	0	42.45	0	0.00	42.90	0	1,459	0.00%
2024/01/24	0	0.00	2	42.30	42.15	-2	1,957	-0.10%
2024/01/23	2	42.05	0	0.00	42.10	2	1,964	0.10%
2024/01/19	0	0.00	2	42.20	42.25	-2	1,969	-0.10%
2024/01/15	2	42.50	2	42.70	42.75	0	1,985	0.00%
2024/01/10	2	42.15	0	0.00	42.15	2	2,011	0.10%
2023/12/28	0	0.00	3	42.15	42.35	-3	2,155	-0.14%
2023/12/11	3	43.90	0	0.00	43.85	3	2,051	0.15%
2023/12/05	0	0.00	15	43.79	44.10	-15	2,001	-0.75%
2023/11/28	2	43.95	5	44.10	43.60	-3	1,960	-0.15%
2023/11/21	12	42.85	0	0.00	42.90	12	1,846	0.65%
2023/11/10	8	42.75	8	42.95	42.90	0	1,671	0.00%
2023/11/09	0	0.00	3	42.67	42.65	-3	1,643	-0.18%
2023/11/08	1	42.80	0	0.00	42.65	1	1,601	0.06%
2023/11/03	1	41.55	5	41.71	41.55	-4	1,470	-0.27%
2023/10/27	1	39.85	0	0.00	39.90	1	1,326	0.08%
2023/09/11	15	40.12	0	0.00	39.95	15	1,350	1.11%
2023/09/07	0	0.00	15	40.15	40.10	-15	1,343	-1.12%
2023/09/04	0.2	39.75	0	0.00	39.70	0.2	1,263	0.02%
2023/09/01	1	39.65	0	0.00	39.55	1	1,277	0.08%
2023/08/10	1	39.95	0	0.00	40.10	1	1,351	0.07%
2023/07/19	0	0.00	11	40.14	40.10	-11	1,578	-0.70%
2023/07/14	1	39.85	0	39.95	39.90	1	1,560	0.06%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/06	10	40.55	0	0.00	40.20	10	1,601	0.62%
2023/07/05	1	42.10	0	0.00	42.15	1	1,547	0.06%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/06/29	0	0.00	15	42.08	42.05	-15	1,541	-0.97%
2023/06/19	0	0.00	1	41.90	41.95	-1	1,647	-0.06%
2023/06/16	5	41.85	0	0.00	41.65	5	1,665	0.30%
2023/06/12	1	41.85	1	42.00	41.95	0	1,723	0.00%
2023/06/09	0	42.00	0	0.00	42.00	0	1,766	0.00%
2023/06/06	0	0.00	1	42.10	41.95	-1	1,914	-0.05%
2023/06/05	1	41.90	1	41.90	41.75	0	2,066	0.00%
2023/06/02	1	41.95	0	0.00	41.80	1	2,075	0.05%
2023/05/25	1	41.45	0	0.00	41.05	1	2,027	0.05%
2023/05/24	5	41.50	1	41.65	41.60	4	2,017	0.20%
2023/05/15	1	40.90	1	41.20	40.80	0	1,991	0.00%
2023/05/08	0	41.10	0	0.00	41.00	0	1,911	0.00%
2023/05/05	1	42.60	0	0.00	42.60	1	1,811	0.06%
2023/05/04	0	0.00	1	42.80	42.75	-1	1,832	-0.05%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/05/02	0	0.00	11	42.57	42.75	-11	1,839	-0.60%
2023/04/13	0	0.00	3	43.35	43.20	-3	1,933	-0.16%
2023/04/12	0	0.00	4.7	42.76	42.95	-4.7	1,893	-0.25%
2023/04/11	0.5	42.50	0	42.70	42.50	0.5	1,874	0.03%
2023/04/10	0	0.00	1	42.40	42.45	-1	1,877	-0.05%
2023/04/07	0	0.00	8.5	42.24	42.30	-8.5	1,873	-0.45%
2023/04/06	6.7	41.81	1	41.80	41.80	5.7	1,870	0.30%
2023/03/31	5	41.98	2	42.13	41.90	3	1,852	0.16%
2023/03/29	3	42.15	0	0.00	42.15	3	1,846	0.16%
2023/03/28	0	0.00	1	42.65	42.45	-1	1,853	-0.05%
2023/03/27	2	42.35	0	0.00	42.35	2	1,870	0.11%
2023/03/23	0	0.00	4	42.84	42.65	-4	1,897	-0.21%
2023/03/22	0	0.00	3	42.45	42.45	-3	1,885	-0.16%
2023/03/20	0	0.00	2	42.00	42.00	-2	1,914	-0.10%
2023/03/17	0	0.00	1	41.55	41.20	-1	1,927	-0.05%
2023/03/16	2	41.20	1	41.34	41.20	1	1,944	0.05%
2023/03/15	1	41.65	2	41.90	41.65	-1	2,033	-0.05%
2023/03/14	3	41.25	2	41.46	41.25	1	2,057	0.05%
2023/03/13	7	41.72	5	41.92	41.85	2	2,057	0.10%
2023/03/10	13	42.38	9.2	42.48	42.20	3.8	2,049	0.19%
2023/03/09	6	43.00	3	43.05	42.80	3	2,039	0.15%
2023/03/08	14.1	43.05	4	43.16	43.40	10.1	2,020	0.50%
2023/03/06	0	44.85	2	45.20	45.10	-2	1,880	-0.11%
2023/03/03	0	44.55	0.3	44.65	44.80	-0.3	1,888	-0.02%
2023/03/02	0	44.50	14	44.40	44.55	-14	1,920	-0.73%
2023/03/01	0	44.08	0	0.00	44.40	0	1,961	0.00%
2023/02/24	0	44.50	0	0.00	44.45	0	1,991	0.00%
2023/02/22	0	44.13	0	0.00	44.20	0	2,061	0.00%
2023/02/21	0	44.15	0	44.10	44.25	0	2,090	0.00%
2023/02/20	0.3	44.08	1	44.10	44.20	-0.7	2,146	-0.03%
2023/02/17	0	44.00	4	44.01	44.20	-4	2,220	-0.18%
2023/02/16	4	43.59	0	0.00	43.55	4	2,303	0.17%
2023/02/15	2	43.85	0	0.00	43.85	2	2,384	0.08%
2023/02/14	0	0.00	0.1	44.30	44.50	-0.1	2,436	0.00%
2023/02/13	1	44.09	3	44.00	44.10	-2	2,534	-0.08%
2023/02/09	3.1	43.62	2	43.65	43.65	1.1	2,917	0.04%
2023/02/08	0	0.00	0	44.10	44.00	0	3,232	0.00%
2023/02/07	1	44.15	5	44.12	44.20	-4	3,368	-0.12%
2023/02/06	1	43.65	1	43.60	43.70	0	3,360	0.00%
2023/02/03	3	43.12	1	43.35	43.35	2	3,369	0.06%
2023/02/02	2	43.23	0	0.00	43.25	2	3,364	0.06%
2023/02/01	0	0.00	2.1	43.35	43.40	-2.1	3,356	-0.06%
2023/01/16	0	0.00	2	42.60	42.90	-2	3,419	-0.06%
2023/01/11	2	42.50	0	0.00	42.40	2	3,520	0.06%
2023/01/10	0	0.00	0.1	43.05	43.20	-0.1	3,508	0.00%
2023/01/09	2	42.60	0	0.00	42.60	2	3,486	0.06%
2023/01/06	0	0.00	4.5	42.66	42.30	-4.5	3,464	-0.13%
2023/01/05	2	42.10	0.7	42.06	41.90	1.3	3,471	0.04%
2023/01/04	1	41.95	2	42.15	41.90	-1	3,489	-0.03%
2023/01/03	2.1	41.59	0	0.00	42.10	2.1	3,518	0.06%
2022/12/30	1	41.90	10	42.09	41.85	-9	3,535	-0.25%
2022/12/29	1	41.75	0	0.00	42.15	1	3,537	0.03%
2022/12/26	0	0.00	2	41.98	42.20	-2	3,582	-0.06%
2022/12/23	2	41.70	0	0.00	41.85	2	3,635	0.06%
2022/12/22	2	41.85	1	41.65	41.60	1	3,655	0.03%
2022/12/21	0	0.00	6	41.85	41.50	-6	3,678	-0.16%
2022/12/20	0	0.00	7	41.56	41.35	-7	3,704	-0.19%
2022/12/19	0	0.00	3	42.40	42.30	-3	3,709	-0.08%
2022/12/16	6	42.93	1	42.55	42.80	5	3,722	0.13%
2022/12/15	0	0.00	2	42.90	42.85	-2	3,748	-0.05%
2022/12/14	0	42.85	0	0.00	42.85	0	3,781	0.00%
2022/12/13	1	42.80	0	0.00	42.85	1	3,826	0.03%
2022/12/09	0	0.00	2	42.80	42.65	-2	3,832	-0.05%
2022/12/07	3	42.52	4	42.74	42.15	-1	3,798	-0.03%
2022/12/06	1	41.90	4	42.25	42.05	-3	3,709	-0.08%
2022/12/05	0	0.00	5	41.29	41.30	-5	3,691	-0.14%
2022/12/02	3	41.97	0	0.00	41.80	3	3,745	0.08%
2022/12/01	0	0.00	1.1	41.34	41.70	-1.1	3,739	-0.03%
2022/11/29	0	40.55	0	0.00	40.40	0	3,918	0.00%
2022/11/28	0.1	40.41	0	0.00	40.40	0.1	3,944	0.00%
2022/11/24	0	40.25	0	0.00	40.20	0	3,921	0.00%
2022/11/23	1	39.85	0	0.00	40.25	1	3,888	0.03%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	0	39.85	0	0.00	40.15	0	3,840	0.00%
2022/11/16	5	40.15	0	0.00	39.75	5	3,717	0.13%
2022/11/15	2	40.00	4	40.10	40.00	-2	3,659	-0.05%
2022/11/14	0	40.35	2	40.00	40.25	-2	3,582	-0.06%
2022/11/10	0	38.95	0	0.00	38.70	0	3,419	0.00%
2022/11/09	6	38.93	1	38.95	38.80	5	3,385	0.15%
2022/11/08	1	38.80	1	39.10	38.90	0	3,291	0.00%
2022/11/07	12	38.90	6	38.81	38.60	6	3,174	0.19%
2022/11/04	10	39.98	1	39.70	40.10	9	2,913	0.31%
2022/11/03	11	42.87	3	43.27	42.70	8	2,588	0.31%
2022/10/27	0	0.00	0.3	47.15	47.35	-0.3	2,460	-0.01%
2022/10/24	0	46.00	0	0.00	45.40	0	2,424	0.00%
2022/10/17	2	43.70	0	0.00	44.45	2	2,367	0.08%
2022/10/14	0	44.67	0	0.00	44.40	0	2,368	0.00%
2022/10/13	1	44.60	0	0.00	44.15	1	2,377	0.04%
2022/10/11	0	46.00	0	0.00	45.85	0	2,348	0.00%
2022/10/05	0	0.00	1	46.25	46.05	-1	2,307	-0.04%
2022/09/30	1	45.45	0	0.00	45.60	1	2,301	0.04%
2022/09/29	1	46.35	0	0.00	46.70	1	2,277	0.04%
2022/09/28	4	46.75	10	46.25	46.05	-6	2,289	-0.26%
2022/09/26	1	48.05	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0	0.00	0.1	49.15	49.00	-0.1	2,289	0.00%
2022/09/21	0	48.65	0	0.00	48.90	0	2,267	0.00%
2022/09/14	0	47.40	0	0.00	47.30	0	2,316	0.00%
2022/09/13	0	47.60	0	0.00	47.60	0	2,373	0.00%
2022/09/12	0	47.60	0	0.00	47.55	0	2,485	0.00%
2022/09/08	1	49.00	0	0.00	47.80	1	2,601	0.04%
2022/09/07	1	48.30	1	47.95	48.40	0	2,727	0.00%
2022/09/06	9	48.63	0	0.00	48.35	9	2,772	0.32%
2022/09/05	1	47.95	1	48.75	48.85	0	2,685	0.00%
2022/09/02	2	45.00	0	0.00	45.95	2	2,527	0.08%
2022/09/01	1	44.55	1	44.65	44.60	0	2,497	0.00%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/23	0	0.00	1	45.10	44.95	-1	2,498	-0.04%
2022/08/18	0	0.00	0	45.65	45.55	0	2,519	0.00%
2022/08/16	0	44.60	0	0.00	45.00	0	2,521	0.00%
2022/08/15	0	44.55	0	0.00	44.60	0	2,537	0.00%
2022/08/04	5	42.55	0	0.00	42.50	5	2,570	0.19%
2022/07/08	0	0.00	1.1	41.53	41.85	-1.1	2,837	-0.04%
2022/07/05	0	41.05	0	0.00	41.30	0	2,820	0.00%
2022/07/04	2	41.63	2.1	41.45	41.15	-0.1	2,807	0.00%
2022/07/01	0	0.00	1	42.80	42.40	-1	2,799	-0.04%
2022/06/30	13	45.10	3	45.05	44.90	10	2,764	0.36%
2022/06/29	1	46.25	1	46.10	46.05	0	2,718	0.00%
2022/06/28	0	0.00	2	46.20	46.25	-2	2,702	-0.07%
2022/06/24	3	47.10	1	47.45	46.55	2	2,756	0.07%
2022/06/23	5	47.31	6	47.61	47.05	-1	2,752	-0.04%
2022/06/22	1	49.10	1	48.65	48.90	0	2,797	0.00%
2022/06/20	3	48.53	0	0.00	47.75	3	2,715	0.11%
2022/06/17	2	49.05	3	49.03	48.10	-1	2,596	-0.04%
2022/06/16	1	49.60	4	49.03	48.00	-3	2,497	-0.12%
2022/06/06	1	45.35	0	0.00	45.25	1	2,809	0.04%
2022/06/02	0	0.00	1	45.35	45.25	-1	2,826	-0.04%
2022/05/26	1	45.00	0	0.00	45.00	1	2,863	0.03%
2022/05/25	5	45.00	0	0.00	44.90	5	2,896	0.17%
2022/05/23	2	44.10	1	43.90	43.65	1	2,944	0.03%
2022/05/19	1	45.60	0	0.00	45.60	1	2,935	0.03%
2022/05/18	5	46.65	0	0.00	46.65	5	2,948	0.17%
2022/05/12	2	46.13	1	45.65	45.50	1	3,071	0.03%
2022/05/11	3	47.50	0	0.00	47.60	3	3,084	0.10%
2022/05/09	1	49.00	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	0.00	2	47.80	49.15	-2	3,105	-0.06%
2022/05/05	6	47.88	0	0.00	47.80	6	3,049	0.20%
2022/05/04	5	46.25	0	0.00	46.10	5	3,003	0.17%
2022/04/27	2	45.48	2	45.00	45.20	0	3,020	0.00%
2022/04/22	0	0.00	2	47.48	47.80	-2	2,993	-0.07%
2022/04/20	1	47.10	0	0.00	47.30	1	2,940	0.03%
2022/04/18	1	45.80	0	0.00	45.75	1	2,926	0.03%
2022/04/12	0	0.00	0	46.00	46.50	0	2,943	0.00%
2022/04/11	0	0.00	2	45.70	45.75	-2	2,905	-0.07%
2022/04/08	0	0.00	1	45.95	45.95	-1	2,891	-0.03%
2022/04/01	0	0.00	1	45.60	46.20	-1	2,840	-0.04%
2022/03/31	1	46.40	0	0.00	46.35	1	2,833	0.04%
2022/03/30	1	46.20	1	46.65	46.25	0	2,826	0.00%
2022/03/29	1	46.95	2	46.95	47.00	-1	2,794	-0.04%
2022/03/28	3	45.78	0	0.00	46.05	3	2,731	0.11%
2022/03/25	0	0.00	2	46.45	46.50	-2	2,691	-0.07%
2022/03/24	0	0.00	6	45.00	45.00	-6	2,594	-0.23%
2022/03/23	0	0.00	1	44.25	44.25	-1	2,577	-0.04%
2022/03/21	0	0.00	4	44.70	45.00	-4	2,547	-0.16%
2022/03/18	1	44.00	0	0.00	44.00	1	2,497	0.04%
2022/03/17	4	45.29	0	0.00	44.80	4	2,438	0.16%
2022/03/16	4	45.10	0	0.00	45.40	4	2,376	0.17%
2022/03/15	1	45.50	13	45.05	45.10	-12	2,324	-0.52%
2022/03/11	21	44.10	21	44.12	44.15	0	2,134	0.00%
2022/03/10	2	42.55	0	0.00	42.55	2	1,986	0.10%
2022/02/23	2	40.75	0	0.00	40.70	2	1,689	0.12%
2022/02/22	0	0.00	2	41.10	40.95	-2	1,667	-0.12%
2022/02/17	1	41.40	0	0.00	41.10	1	1,665	0.06%
2022/02/16	0	0.00	2	40.80	41.00	-2	1,626	-0.12%
2022/02/11	1	40.20	1	40.15	40.05	0	1,526	0.00%
2022/02/10	0	39.80	0	0.00	39.90	0	1,480	0.00%
2022/02/07	0	0.00	4	38.70	39.70	-4	1,416	-0.28%
2022/01/25	0	38.05	0	0.00	38.05	0	1,345	0.00%
2022/01/21	0	0.00	1	38.65	38.50	-1	1,305	-0.08%
2022/01/19	0	0.00	1	38.30	38.50	-1	1,280	-0.08%
2022/01/17	0	0.00	1.5	38.33	38.30	-1.5	1,247	-0.12%
2022/01/13	1	38.55	0	0.00	38.60	1	1,252	0.08%
2022/01/12	0	0.00	1	38.10	38.40	-1	1,231	-0.08%
2022/01/11	1	38.65	0	0.00	38.60	1	1,211	0.08%
2022/01/10	0	0.00	4	38.00	38.05	-4	1,154	-0.35%
2022/01/03	0	0.00	3	37.20	37.10	-3	1,103	-0.27%
2021/12/27	3	37.12	0	0.00	37.20	3	1,123	0.27%
2021/12/21	2	36.70	0	0.00	36.90	2	1,102	0.18%
2021/12/14	2	35.95	0	0.00	35.80	2	1,132	0.18%
2021/11/29	0	0.00	5	35.86	36.05	-5	1,233	-0.41%
2021/11/26	2	36.20	1	36.15	36.15	1	1,230	0.08%
2021/11/15	1	37.05	0	0.00	36.85	1	1,230	0.08%
2021/11/12	1	36.70	0	0.00	36.70	1	1,226	0.08%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/29	0	0.00	2	36.40	36.45	-2	1,193	-0.17%
2021/10/28	1	36.55	0	0.00	36.60	1	1,193	0.08%
2021/10/14	0	0.00	2	36.15	36.25	-2	1,271	-0.16%
2021/10/08	0	0.00	5	36.45	36.65	-5	1,283	-0.39%
2021/10/05	0	0.00	19	35.80	35.85	-19	1,296	-1.47%
2021/10/01	1	35.60	0	0.00	35.70	1	1,297	0.08%
2021/09/30	19	35.48	0	0.00	35.85	19	1,299	1.46%
2021/09/22	6	35.26	0	0.00	35.30	6	1,377	0.44%
2021/09/02	1	36.20	0	0.00	36.20	1	1,248	0.08%
2021/08/23	2	35.90	0	0.00	35.95	2	1,217	0.16%
2021/08/16	2	38.15	0	0.00	38.20	2	1,143	0.17%
2021/07/16	0	0.00	2	39.20	38.90	-2	1,597	-0.13%
2021/07/05	2	39.40	0	0.00	39.40	2	1,757	0.11%
2021/07/02	0	0.00	10	39.25	39.30	-10	1,784	-0.56%
2021/06/30	11	39.70	0	0.00	39.20	11	1,803	0.61%
2021/06/29	1	39.10	0	0.00	39.10	1	1,785	0.06%
2021/06/23	0	0.00	1	38.90	38.85	-1	1,880	-0.05%
2021/06/11	0	0.00	1	38.35	38.35	-1	2,370	-0.04%
2021/06/07	0	0.00	3	37.70	37.70	-3	2,474	-0.12%
2021/06/02	0	0.00	5	37.85	38.05	-5	2,567	-0.19%
2021/05/27	0	0.00	3	37.85	37.85	-3	2,615	-0.11%
2021/05/25	1	37.15	0	0.00	37.15	1	2,615	0.04%
2021/05/21	1	36.75	0	0.00	36.65	1	2,654	0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/13	2	36.65	0	0.00	36.55	2	2,615	0.08%
2021/05/12	2	37.70	0	0.00	36.80	2	2,587	0.08%
2021/05/10	1	39.20	0	0.00	39.30	1	2,471	0.04%
2021/05/06	1	38.75	0	0.00	38.70	1	2,458	0.04%
2021/04/27	1	39.95	0	0.00	39.65	1	2,390	0.04%
2021/04/26	2	39.55	0	0.00	39.80	2	2,379	0.08%
2021/04/23	0	0.00	1	39.60	39.75	-1	2,362	-0.04%
2021/04/22	0	0.00	7	40.17	39.65	-7	2,352	-0.30%
2021/04/19	0	0.00	22	39.26	39.45	-22	2,230	-0.99%
2021/04/15	0	0.00	6	38.40	38.40	-6	2,204	-0.27%
2021/04/12	7	38.56	0	0.00	38.70	7	2,327	0.30%
2021/03/29	0	0.00	10	37.60	37.60	-10	2,295	-0.44%
2021/03/26	2	37.30	0	0.00	37.70	2	2,286	0.09%
2021/03/25	8	36.69	0	0.00	36.80	8	2,260	0.35%
2021/03/22	1	36.20	2	36.35	36.20	-1	2,031	-0.05%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/18	0	0.00	0.1	37.00	36.85	-0.1	1,815	0.00%
2021/03/17	2	37.10	0	0.00	36.70	2	1,787	0.11%
2021/03/09	1	35.95	0	0.00	36.10	1	1,739	0.06%
2021/03/08	7	36.54	0	0.00	36.30	7	1,733	0.40%
2021/02/24	7.5	36.56	2	37.05	36.75	5.5	1,688	0.33%
2021/02/19	2.4	36.56	0	0.00	36.55	2.4	1,681	0.14%
2021/02/18	0.1	36.50	1	36.40	36.50	-0.9	1,679	-0.06%
2021/02/17	1	36.15	0	0.00	36.00	1	1,677	0.06%
2021/02/03	0	0.00	0.5	35.75	35.65	-0.5	1,697	-0.03%
2021/01/29	0	0.00	1	35.05	35.00	-1	1,725	-0.06%
2021/01/27	0	0.00	1	35.30	35.20	-1	1,721	-0.06%
2021/01/25	1	34.95	0	0.00	35.35	1	1,712	0.06%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/20	2.1	35.64	0	0.00	35.50	2.1	1,731	0.12%
2021/01/19	0	36.35	0	0.00	36.20	0	1,714	0.00%
2021/01/18	0.2	36.55	0	0.00	36.30	0.2	1,713	0.01%
2021/01/15	0.1	36.93	0	0.00	36.50	0.1	1,706	0.01%
2021/01/14	2.1	36.86	1	37.00	37.00	1.1	1,752	0.06%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2021/01/04	3	38.35	1	38.35	38.45	2	1,583	0.13%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/25	1	38.45	0	0.00	38.55	1	1,610	0.06%
2020/12/22	1	39.10	0	0.00	38.25	1	1,626	0.06%
2020/12/14	2	38.35	0	0.00	38.55	2	1,766	0.11%
2020/12/10	5	38.20	0	0.00	38.10	5	1,826	0.27%
2020/12/07	0	0.00	1	38.70	38.70	-1	2,041	-0.05%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/25	0	0.00	2	39.55	39.35	-2	2,648	-0.08%
2020/11/20	1	39.60	0	0.00	39.45	1	2,621	0.04%
2020/11/19	2	39.93	0	0.00	39.75	2	2,638	0.08%
2020/11/18	2	39.93	5	39.95	40.00	-3	2,627	-0.11%
2020/11/03	0	0.00	1	39.05	38.85	-1	2,597	-0.04%
2020/10/23	0	0.00	3	38.75	38.70	-3	2,593	-0.12%
2020/10/21	3	38.30	0	0.00	38.85	3	2,589	0.12%
2020/10/12	6	39.23	0	0.00	39.10	6	2,660	0.23%
2020/10/06	0	0.00	2	39.73	39.75	-2	2,679	-0.07%
2020/10/05	0	0.00	5	39.35	39.45	-5	2,701	-0.19%
2020/09/30	0	0.00	5	39.15	39.05	-5	2,690	-0.19%
2020/09/29	5	38.70	0	0.00	39.10	5	2,668	0.19%
2020/09/28	0	0.00	13	38.00	38.10	-13	2,642	-0.49%
2020/09/24	1	37.80	11	38.27	37.70	-10	2,640	-0.38%
2020/09/22	0	0.00	10	38.95	38.95	-10	2,611	-0.38%
2020/09/16	0	0.00	3	39.00	38.85	-3	2,915	-0.10%
2020/09/15	16	39.07	2	39.13	38.90	14	3,039	0.46%
2020/09/14	0	0.00	2	39.30	39.05	-2	3,164	-0.06%
2020/09/11	27	40.36	5	40.62	39.75	22	3,202	0.69%
2020/09/10	2	39.70	10	39.65	39.90	-8	3,088	-0.26%
2020/09/09	2	39.18	3	39.42	39.60	-1	3,036	-0.03%
2020/09/08	5	38.00	5	37.90	37.90	0	2,882	0.00%
2020/09/07	6	38.78	13	38.87	38.65	-7	2,923	-0.24%
2020/09/04	4	38.56	2	38.20	39.00	2	2,890	0.07%
2020/09/02	9	37.05	5	37.10	36.95	4	2,738	0.15%
2020/09/01	4	36.13	0	0.00	36.55	4	2,839	0.14%
2020/08/31	3	36.15	0	0.00	36.00	3	2,852	0.11%
2020/08/20	0	0.00	5	34.90	35.00	-5	3,007	-0.17%
2020/08/13	1	34.90	0	0.00	35.00	1	3,085	0.03%
2020/08/12	0	0.00	5	35.05	35.05	-5	3,113	-0.16%
2020/07/27	0	0.00	1	36.30	35.55	-1	3,448	-0.03%
2020/07/24	7	36.69	0	0.00	36.50	7	3,454	0.20%
2020/07/23	1	38.50	1	38.50	38.40	0	3,447	0.00%
2020/07/21	1	38.85	0	0.00	38.75	1	3,444	0.03%
2020/07/17	0	0.00	2	38.65	38.65	-2	3,424	-0.06%
2020/07/10	0	0.00	2	38.85	38.20	-2	3,507	-0.06%
2020/07/07	0	0.00	2	39.00	38.80	-2	3,467	-0.06%
2020/07/03	0	0.00	16	38.79	38.90	-16	3,521	-0.45%
2020/06/30	2	39.25	0	0.00	39.00	2	3,571	0.06%
2020/06/29	0	0.00	2	39.05	39.60	-2	3,567	-0.06%
2020/06/24	14	39.30	3	39.35	38.65	11	3,425	0.32%
2020/06/23	0	0.00	5	39.20	39.40	-5	3,304	-0.15%
2020/06/22	1	39.25	0	0.00	39.45	1	3,177	0.03%
2020/06/16	5	37.40	0	0.00	37.85	5	2,887	0.17%
2020/06/12	7	37.06	3	37.30	37.50	4	2,879	0.14%
2020/06/11	3	38.78	0	0.00	38.20	3	2,827	0.11%
2020/06/10	0	0.00	2	39.30	39.35	-2	2,792	-0.07%
2020/06/09	6	39.44	0	0.00	39.55	6	2,808	0.21%
2020/06/08	0	0.00	2	38.90	39.30	-2	2,721	-0.07%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/02	0	0.00	1	34.90	35.15	-1	2,543	-0.04%
2020/05/29	0	0.00	8	34.17	33.90	-8	2,549	-0.31%
2020/05/28	2	34.33	0	0.00	34.25	2	2,555	0.08%
2020/05/27	0	0.00	4	34.55	34.70	-4	2,551	-0.16%
2020/05/20	5	34.06	11	34.10	34.30	-6	2,470	-0.24%
2020/05/19	5	33.90	0	0.00	33.90	5	2,449	0.20%
2020/05/18	0	0.00	1	33.60	33.50	-1	2,425	-0.04%
2020/05/13	0	0.00	2	34.05	33.90	-2	2,366	-0.08%
2020/05/11	0	0.00	4	34.05	34.25	-4	2,322	-0.17%
2020/05/08	1	33.05	0	0.00	33.15	1	2,269	0.04%
2020/05/06	2	32.80	0	0.00	32.80	2	2,236	0.09%
2020/05/05	10	32.55	1	32.20	32.40	9	2,204	0.41%
2020/05/04	8	32.10	0	0.00	32.10	8	2,172	0.37%
2020/04/29	2	31.35	1	31.45	31.60	1	2,061	0.05%
2020/04/27	3	30.90	2	30.90	31.00	1	2,022	0.05%
2020/04/24	3	30.70	1	30.85	30.65	2	1,991	0.10%
2020/04/23	2	29.83	0	0.00	30.00	2	1,966	0.10%
2020/04/16	0	0.00	1	30.95	30.90	-1	1,889	-0.05%
2020/04/15	1	31.15	0	0.00	31.25	1	1,871	0.05%
2020/04/13	1	30.65	0	0.00	30.45	1	1,845	0.05%
2020/04/10	2	30.28	0	0.00	30.40	2	1,863	0.11%
2020/04/09	0	0.00	2	30.15	30.20	-2	1,874	-0.11%
2020/04/06	1	28.35	0	0.00	28.45	1	1,788	0.06%
2020/04/01	0	0.00	1	28.90	28.65	-1	1,775	-0.06%
2020/03/30	1	28.10	0	0.00	28.40	1	1,719	0.06%
2020/03/25	1	27.35	3	27.70	27.70	-2	1,729	-0.12%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/23	3	26.30	0	0.00	26.40	3	1,657	0.18%
2020/03/19	1	26.05	0	0.00	25.90	1	1,617	0.06%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/13	2	30.00	0	0.00	30.80	2	1,553	0.13%
2020/03/05	2	35.20	0	0.00	35.15	2	1,578	0.13%
2020/02/20	0	0.00	1	37.45	37.20	-1	1,814	-0.06%
2020/02/17	1	37.20	0	0.00	36.85	1	1,917	0.05%
2020/01/31	0	0.00	1	37.50	37.70	-1	2,104	-0.05%
2020/01/15	0	0.00	2	37.98	37.75	-2	2,084	-0.10%
2020/01/13	0	0.00	1	37.85	37.85	-1	2,090	-0.05%
2020/01/10	0	0.00	1	37.55	37.20	-1	2,113	-0.05%
2020/01/08	2	36.85	0	0.00	36.90	2	2,113	0.09%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/02	0	0.00	20	37.95	37.90	-20	2,054	-0.97%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/25	0	0.00	0.1	38.00	37.65	-0.1	2,008	-0.01%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/18	1	38.15	0	0.00	38.15	1	2,034	0.05%
2019/12/16	1	38.05	1	38.50	38.35	0	2,036	0.00%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/11	1	38.00	0	0.00	37.85	1	2,008	0.05%
2019/12/09	2	38.75	0	0.00	38.70	2	1,963	0.10%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/12/05	2	38.15	3	38.63	38.70	-1	1,897	-0.05%
2019/12/04	0	0.00	1	37.65	38.15	-1	1,857	-0.05%
2019/11/28	1	37.40	0	0.00	37.35	1	1,732	0.06%
2019/11/26	2	37.30	0	0.00	36.60	2	1,741	0.11%
2019/11/25	0	0.00	7	37.30	37.25	-7	1,699	-0.41%
2019/11/22	0	0.00	1	38.00	37.80	-1	1,666	-0.06%
2019/11/21	7	36.54	0	0.00	36.70	7	1,605	0.44%
2019/11/15	6	37.14	0	0.00	37.10	6	1,368	0.44%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/08	10	40.53	0	0.00	40.20	10	1,190	0.84%
2019/11/07	11	41.05	0	0.00	41.10	11	1,165	0.94%
2019/11/05	1	40.70	0	0.00	40.55	1	1,106	0.09%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/10/09	0.1	41.80	0	0.00	41.55	0.1	929	0.01%
2019/09/27	3	41.93	0	0.00	41.70	3	899	0.33%
2019/09/18	5	43.50	0	0.00	43.40	5	778	0.64%
2019/09/04	1	43.55	0	0.00	43.55	1	778	0.13%
2019/08/30	0	0.00	2	43.73	43.80	-2	801	-0.25%
2019/08/26	0	0.00	1	43.65	43.85	-1	763	-0.13%
2019/08/02	0	0.00	1	44.80	44.70	-1	864	-0.12%
2019/07/23	1	47.10	0	0.00	47.25	1	894	0.11%
2019/07/17	1	46.70	0	0.00	46.60	1	916	0.11%
2019/03/18	0	0.00	1	48.15	48.20	-1	587	-0.17%
2019/03/15	0	0.00	1	48.60	48.60	-1	581	-0.17%
2019/03/14	0	0.00	1	48.50	48.55	-1	575	-0.17%
2019/03/13	0	0.00	2	48.55	48.55	-2	582	-0.34%
2019/03/11	1	47.90	0	0.00	48.75	1	586	0.17%
2019/03/08	1	48.90	0	0.00	48.90	1	597	0.17%
2019/02/21	0	0.00	1	48.45	48.45	-1	613	-0.16%
2019/02/19	1	48.05	0	0.00	48.00	1	610	0.16%
2019/01/25	0	0.00	1	47.10	47.10	-1	644	-0.16%
2019/01/17	1	47.40	1	47.30	47.30	0	693	0.00%
2019/01/16	2	47.33	0	0.00	46.85	2	701	0.29%
2019/01/15	0	0.00	1	47.05	47.05	-1	709	-0.14%
2019/01/14	1	46.50	0	0.00	46.80	1	707	0.14%
2019/01/10	1	47.00	15	46.55	46.55	-14	750	-1.87%
2019/01/08	1	46.40	1	46.40	46.40	0	745	0.00%
2019/01/07	2	45.30	1	46.10	46.10	1	742	0.13%
2018/12/03	0	0.00	1	45.40	44.90	-1	1,057	-0.09%
2018/11/30	1	44.10	0	0.00	45.50	1	1,048	0.10%
2018/11/15	0	0.00	2	43.60	43.45	-2	1,102	-0.18%
2018/11/07	0	0.00	1	44.00	44.10	-1	1,097	-0.09%
2018/11/02	1	44.00	2	43.90	44.25	-1	1,094	-0.09%
2018/10/31	1	43.60	0	0.00	43.65	1	1,101	0.09%
2018/10/30	1	43.20	0	0.00	43.10	1	1,098	0.09%
2018/10/26	0	0.00	4	42.84	43.05	-4	1,119	-0.36%
2018/10/16	2	45.05	0	0.00	45.00	2	1,190	0.17%
2018/10/15	0	0.00	2	45.25	45.25	-2	1,188	-0.17%
2018/10/12	1	45.30	0	0.00	45.35	1	1,183	0.08%
2018/10/01	1	49.85	0	0.00	49.80	1	1,218	0.08%
2018/09/25	2	49.73	0	0.00	49.70	2	1,234	0.16%
2018/09/21	1	49.85	10	49.57	49.00	-9	1,225	-0.73%
2018/09/17	0	0.00	2	48.85	48.75	-2	1,208	-0.17%
2018/09/14	1	50.10	2	49.93	49.35	-1	1,229	-0.08%
2018/09/13	1	49.45	4	49.88	49.70	-3	1,229	-0.24%
2018/09/12	2	49.10	0	0.00	49.30	2	1,209	0.17%
2018/09/11	1	48.10	0	0.00	48.50	1	1,191	0.08%
2018/09/10	2	48.03	0	0.00	48.10	2	1,193	0.17%
2018/09/05	0	0.00	1	47.70	47.50	-1	1,187	-0.08%
2018/09/04	1	47.80	0	0.00	47.85	1	1,191	0.08%
2018/09/03	1	47.55	2	47.68	47.60	-1	1,187	-0.08%
2018/08/31	1	46.85	0	0.00	47.05	1	1,159	0.09%
2018/08/30	2	46.78	3	46.77	46.65	-1	1,152	-0.09%
2018/08/28	1	46.05	0	0.00	46.00	1	1,150	0.09%
2018/08/22	1	46.10	1	46.30	46.25	0	1,208	0.00%
2018/08/17	1	45.65	0	0.00	45.75	1	1,215	0.08%
2018/08/02	1	46.80	0	0.00	46.20	1	1,224	0.08%
2018/08/01	1	46.65	0	0.00	46.40	1	1,228	0.08%
2018/07/31	1	46.80	0	0.00	45.85	1	1,251	0.08%
2018/07/26	1	45.45	1	46.50	46.40	0	1,247	0.00%
2018/07/25	2	50.05	0	0.00	49.85	2	1,243	0.16%
2018/07/24	5	49.70	0	0.00	49.80	5	1,213	0.41%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/13	1	50.10	0	0.00	50.00	1	1,288	0.08%
2018/07/11	1	49.70	0	0.00	50.40	1	1,329	0.08%
2018/07/10	5	50.78	0	0.00	50.70	5	1,329	0.38%
2018/07/09	0	0.00	4	50.65	50.60	-4	1,336	-0.30%
2018/07/05	2	49.63	0	0.00	49.40	2	1,367	0.15%
2018/07/03	0	0.00	1	49.40	49.00	-1	1,623	-0.06%
2018/07/02	1	49.50	0	0.00	49.50	1	1,684	0.06%
2018/06/25	2	49.95	0	0.00	49.70	2	1,753	0.11%
2018/06/22	1	49.80	0	0.00	49.80	1	1,731	0.06%
2018/06/21	3	49.20	0	0.00	49.55	3	1,696	0.18%
2018/06/15	1	49.30	0	0.00	49.20	1	1,701	0.06%
2018/05/25	1	49.45	0	0.00	49.60	1	1,794	0.06%
2018/05/24	0	0.00	4	48.81	48.90	-4	1,773	-0.23%
2018/05/23	0	0.00	2	48.33	48.05	-2	1,766	-0.11%
2018/05/16	0	0.00	2	47.98	48.00	-2	1,788	-0.11%
2018/05/15	5	47.95	3	48.70	47.70	2	1,786	0.11%
2018/05/11	1	47.20	1	47.50	47.55	0	1,807	0.00%
2018/05/10	1	47.10	1	47.45	47.55	0	1,798	0.00%
2018/05/09	4	47.25	1	47.40	47.10	3	1,794	0.17%
2018/05/08	3	47.82	0	0.00	47.65	3	1,787	0.17%
2018/05/07	1	48.30	2	48.30	48.20	-1	1,764	-0.06%
2018/05/04	0	0.00	2	48.55	48.45	-2	1,751	-0.11%
2018/05/03	0	0.00	8	48.56	48.70	-8	1,753	-0.46%
2018/05/02	3	50.43	0	0.00	48.80	3	1,756	0.17%
2018/04/30	2	50.30	0	0.00	49.95	2	1,728	0.12%
2018/04/27	1	49.70	0	0.00	49.70	1	1,731	0.06%
2018/04/26	1	50.00	4	49.25	49.25	-3	1,749	-0.17%
2018/04/25	1	49.75	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	3	49.27	49.70	-3	1,755	-0.17%
2018/04/23	0	0.00	4	49.75	49.70	-4	1,738	-0.23%
2018/04/20	1	50.60	0	0.00	50.40	1	1,732	0.06%
2018/04/19	2	51.35	4	51.25	51.00	-2	1,714	-0.12%
2018/04/18	1	50.50	1	50.40	50.40	0	1,669	0.00%
2018/04/17	2	50.35	0	0.00	50.20	2	1,659	0.12%
2018/04/16	2	50.85	1	50.60	50.50	1	1,630	0.06%
2018/04/13	3	50.20	1	50.40	50.00	2	1,631	0.12%
2018/04/11	3	49.82	4	49.96	49.95	-1	1,658	-0.06%
2018/04/10	19	51.83	4	53.58	50.50	15	1,625	0.92%
2018/04/09	4	49.08	5	49.41	49.95	-1	1,431	-0.07%
2018/04/03	7	49.13	9	49.97	48.70	-2	1,391	-0.14%
2018/04/02	2	48.93	2	48.78	48.70	0	1,336	0.00%
2018/03/31	7	49.21	5	49.20	48.45	2	1,319	0.15%
2018/03/30	1	47.45	0	0.00	47.50	1	1,271	0.08%
2018/03/23	1	47.00	1	47.25	47.25	0	1,247	0.00%
2018/03/21	1	47.65	1	47.50	47.25	0	1,238	0.00%
2018/03/20	1	47.05	1	47.15	47.15	0	1,323	0.00%
2018/03/16	10	47.79	2	47.60	47.70	8	1,351	0.59%
2018/03/15	1	47.60	0	0.00	47.65	1	1,347	0.07%
2018/03/14	1	47.60	5	47.33	47.55	-4	1,354	-0.30%
2018/03/13	1	47.20	2	47.43	47.50	-1	1,336	-0.07%
2018/03/12	3	47.13	7	46.96	47.10	-4	1,312	-0.30%
2018/03/09	1	45.45	1	45.90	45.90	0	1,300	0.00%
2018/03/07	1	45.15	0	0.00	45.00	1	1,292	0.08%
2018/03/01	5	45.39	0	0.00	45.50	5	1,297	0.39%
2018/02/27	1	45.40	0	0.00	45.00	1	1,290	0.08%
2018/02/23	2	45.08	0	0.00	45.05	2	1,303	0.15%
2018/02/22	1	44.75	0	0.00	44.65	1	1,316	0.08%
2018/02/02	1	45.40	0	0.00	45.15	1	1,312	0.08%
2018/01/31	1	45.30	8	45.16	45.30	-7	1,337	-0.52%
2018/01/26	1	45.45	0	0.00	46.00	1	1,345	0.07%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/17	1	47.10	0	0.00	47.40	1	1,286	0.08%
2018/01/16	1	47.00	0	0.00	47.10	1	1,281	0.08%
2018/01/12	1	46.90	0	0.00	46.85	1	1,276	0.08%
2018/01/11	1	47.15	0	0.00	46.55	1	1,269	0.08%
2018/01/09	3	47.45	0	0.00	47.20	3	1,250	0.24%
2018/01/08	4	46.68	4	47.24	47.10	0	1,231	0.00%
2018/01/05	1	45.60	6	46.09	46.45	-5	1,198	-0.42%
2018/01/04	2	45.25	0	0.00	45.40	2	1,167	0.17%
2018/01/03	4	45.20	0	0.00	45.00	4	1,161	0.34%