台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    566
  • 產業
    上市 其他類股▲0.87%
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210120.501121.00121.50-11,917-0.05%
2025/02/181118.5000.00119.0011,9520.05%
2025/02/1400.001122.00121.50-11,975-0.05%
2025/02/130.3118.502119.50119.50-1.72,016-0.08%
2025/02/111118.0000.00118.0012,0630.05%
2025/02/100117.0000.00117.5002,0590.00%
2025/02/050.2115.0000.00114.500.22,0540.01%
2025/01/220113.0000.00114.0002,0240.00%
2025/01/200113.5000.00113.5002,0120.00%
2025/01/130.2111.501112.00110.50-0.81,993-0.04%
2025/01/101112.501112.00112.0001,9860.00%
2025/01/092119.001118.00114.5011,9760.05%
2025/01/082118.501122.00123.0011,9310.05%
2025/01/073120.335121.10120.00-21,853-0.11%
2025/01/061114.081118.00120.0001,7810.00%
2025/01/0300.002117.00117.50-21,692-0.12%
2025/01/022111.752.1109.62114.00-0.11,526-0.01%
2024/12/310.1104.501104.00104.00-11,480-0.06%
2024/12/271.1103.4800.00103.501.11,4670.07%
2024/12/251.2100.5000.00100.501.21,4430.08%
2024/12/241102.5000.00102.0011,3860.07%
2024/12/230.1102.0000.00101.500.11,3380.01%
2024/12/201103.9900.00102.0011,2620.08%
2024/12/191104.5000.00105.5011,2040.08%
2024/12/182.2104.9500.00105.502.21,1700.19%
2024/12/161106.0100.00104.0011,0550.10%
2024/12/131110.0000.00111.0011,0110.10%
2024/12/121111.5000.00112.0011,0080.10%
2024/12/112110.2500.00110.5029980.20%
2024/12/102112.751113.50112.5019870.10%
2024/12/095.5110.8200.00111.005.59810.56%
2024/12/051117.0100.00117.0019760.10%
2024/12/041.1118.0500.00118.001.19810.11%
2024/12/031118.5000.00119.0019990.10%
2024/12/022118.0000.00118.5029970.20%
2024/11/271120.0000.00119.5019900.10%
2024/11/260118.0000.00117.5009720.00%
2024/11/251.1117.161117.50118.000.19870.01%
2024/11/222.1119.021118.50118.501.11,0050.11%
2024/11/181117.5000.00117.5019970.10%
2024/11/151.3119.1200.00117.501.39840.13%
2024/11/141117.0100.00117.0019770.11%
2024/11/130.1118.4200.00118.000.19730.01%
2024/11/124118.871119.00118.5039540.32%
2024/11/118.2125.6900.00126.008.28990.91%
2024/11/060138.5000.00138.0008660.00%
2024/11/010139.0000.00140.0009260.00%
2024/10/290139.0000.00139.5009440.00%
2024/10/280140.0000.00140.0009770.00%
2024/10/251141.4900.00140.5019900.10%
2024/10/221140.503141.83142.00-21,014-0.20%
2024/10/211141.0000.00141.5011,0370.10%
2024/10/180141.501142.50141.50-11,070-0.09%
2024/10/162.1139.0300.00140.002.11,1310.19%
2024/10/151140.502140.25141.00-11,136-0.09%
2024/10/141139.001141.50142.0001,1560.00%
2024/10/113140.1700.00140.0031,1790.26%
2024/10/090146.5000.00147.0001,1720.00%
2024/10/070148.5000.00149.0001,1880.00%
2024/10/011149.506149.50150.00-51,184-0.42%
2024/09/301151.5000.00151.0011,2070.08%
2024/09/270148.504150.63151.50-41,220-0.33%
2024/09/252145.0000.00146.0021,2120.16%
2024/09/240.1141.5000.00143.000.11,2110.01%
2024/09/231142.5000.00143.0011,2600.08%
2024/09/2000.002142.00143.00-21,328-0.15%
2024/09/160136.0000.00136.0001,5740.00%
2024/09/120.2132.672132.50133.50-1.91,667-0.11%
2024/09/103130.6700.00129.0031,7280.17%
2024/09/090131.0000.00134.0001,7280.00%
2024/09/061135.4900.00134.5011,7320.06%
2024/09/052137.011140.00137.0011,7470.06%
2024/09/041139.0100.00139.0011,7960.06%
2024/09/031143.5000.00142.5011,7880.06%
2024/08/300143.0000.00144.0001,8060.00%
2024/08/291143.0000.00142.5011,8160.06%
2024/08/281144.5000.00144.0011,8350.06%
2024/08/2600.000150.00150.5001,8560.00%
2024/08/230148.5000.00148.0001,8930.00%
2024/08/222149.0000.00148.5022,0010.10%
2024/08/202151.001151.00151.5012,0120.05%
2024/08/190.1149.503149.00149.00-2.92,009-0.14%
2024/08/161149.0000.00150.5012,0210.05%
2024/08/150149.6700.00148.5002,0210.00%
2024/08/140150.5000.00152.0002,0210.00%
2024/08/1300.001151.00152.00-12,032-0.05%
2024/08/120150.0000.00153.0002,0660.00%
2024/08/091147.523150.67151.00-22,062-0.10%
2024/08/082146.501146.00146.0012,0500.05%
2024/08/071146.501148.00149.0002,0550.00%
2024/08/062141.002141.50142.5002,0520.00%
2024/08/052.1142.001140.00140.001.12,0430.05%
2024/08/020151.0000.00152.0002,0370.00%
2024/07/3100.001154.50154.50-12,024-0.05%
2024/07/3000.002152.00153.00-21,994-0.10%
2024/07/290151.001.1152.00151.50-11,987-0.05%
2024/07/260150.0000.00150.5001,9760.00%
2024/07/230.1150.8600.00153.000.11,9780.01%
2024/07/1700.001153.50153.00-11,905-0.05%
2024/07/1600.002154.00153.00-21,876-0.11%
2024/07/1500.000.1150.67153.00-0.11,8740.00%
2024/07/1200.001151.50149.50-11,854-0.05%
2024/07/110148.0000.00149.0001,8300.00%
2024/07/102147.2500.00147.0021,8380.11%
2024/07/094146.7500.00147.5041,8280.22%
2024/07/080.3148.500.2148.00147.500.11,8190.01%
2024/07/052148.260.2148.50149.001.81,8190.10%
2024/07/040.1148.570.5148.50147.00-0.41,835-0.02%
2024/07/033147.3400.00147.0031,8170.17%
2024/07/021148.0000.00147.5011,7960.06%
2024/07/011150.0000.00149.0011,7900.06%
2024/06/281148.5000.00149.5011,7730.06%
2024/06/270148.0000.00147.0001,7590.00%
2024/06/261148.5000.00148.5011,7160.06%
2024/06/256.2151.711150.50149.005.21,6540.31%
2024/06/2412156.756157.00153.5061,5950.38%
2024/06/214161.001164.00158.5031,5030.20%
2024/06/208161.0000.00163.0081,4190.56%
2024/06/192162.001163.00163.5011,3860.07%
2024/06/181163.501163.00162.5001,3500.00%
2024/06/1700.006159.58162.00-61,335-0.45%
2024/06/131.2158.258158.06157.00-6.81,313-0.52%
2024/06/1211.1155.921155.50156.5010.11,3010.78%
2024/06/112153.505153.00153.50-31,288-0.23%
2024/06/062149.261150.00148.5011,2870.08%
2024/06/053149.5000.00150.0031,3440.22%
2024/06/043150.001151.50150.5021,5330.13%
2024/06/031150.0000.00151.0011,5270.07%
2024/05/313148.500.2149.50148.502.91,5130.19%
2024/05/308150.8100.00149.5081,5060.53%
2024/05/291152.000.2154.00155.000.91,4920.06%
2024/05/280.3153.506.2148.66154.50-5.91,436-0.41%
2024/05/230141.5000.00141.5001,3600.00%
2024/05/211142.0000.00142.0011,3420.07%
2024/05/166.6141.3000.00141.506.61,3210.50%
2024/05/152.1143.761144.00144.001.11,3150.08%
2024/05/140.4144.5000.00144.500.41,3690.03%
2024/05/130.5144.7800.00145.500.51,3690.03%
2024/05/101.1144.551.1144.02145.0001,3580.00%
2024/05/091.1146.0000.00145.001.11,3480.08%
2024/05/081.1145.5500.00148.001.11,3440.08%
2024/05/070149.000149.50148.5001,3190.00%
2024/05/0300.002149.00147.50-21,307-0.15%
2024/04/300.1148.5000.00148.000.11,2990.01%
2024/04/2400.0030148.00148.50-301,294-2.32%
2024/04/2300.000147.00147.5001,3070.00%
2024/04/190145.0000.00146.0001,3060.00%
2024/04/180.1147.000146.50148.000.11,2880.01%
2024/04/1700.005145.00146.00-51,294-0.39%
2024/04/163145.5000.00145.0031,3320.23%
2024/04/151149.5000.00149.0011,3100.08%
2024/04/121150.5000.00150.0011,3060.08%
2024/04/1000.005150.50149.50-51,289-0.39%
2024/04/030146.5000.00146.5001,2690.00%
2024/04/0100.001147.50147.50-11,253-0.08%
2024/03/281146.001146.50144.5001,2370.00%
2024/03/272.2145.000146.00144.502.21,2250.18%
2024/03/2600.000.4147.00145.50-0.41,206-0.03%
2024/03/253145.001146.00145.0021,2020.17%
2024/03/229146.833146.83146.5061,1820.51%
2024/03/202147.5000.00147.5021,1630.17%
2024/03/191.2148.0700.00147.501.21,1530.10%
2024/03/180.3149.5000.00148.500.31,1390.02%
2024/03/150149.0000.00149.5001,1270.00%
2024/03/140.1151.000.1150.50150.50-0.11,1190.00%
2024/03/133.3150.302150.00151.001.31,0950.12%
2024/03/121.1150.771152.00152.500.11,0590.01%
2024/03/114.1146.641145.46145.503.11,0210.31%
2024/03/088.4148.292.8148.29148.005.69580.58%
2024/03/071163.0000.00163.5017650.13%
2024/03/060.3165.0000.00165.000.37640.05%
2024/03/051.5163.671164.00164.000.57690.06%
2024/03/040.1164.6200.00164.500.17620.02%
2024/03/011165.0000.00165.5017550.13%
2024/02/290.2165.0000.00165.500.27700.03%
2024/02/268165.161164.50165.0077480.93%
2024/02/231169.500.1170.00169.500.97140.13%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章