力麗 (1444)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.46
漲跌
▲0.14
漲幅
+1.50%
成交量
1,385張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	0.1	9.49	0	0.00	9.53	0.1	2,494	0.00%
2024/07/19	2	10.30	16	10.24	10.30	-14	2,118	-0.66%
2024/07/05	0.1	10.20	0	0.00	10.20	0.1	1,688	0.01%
2024/06/25	0	0.00	20.8	9.71	9.75	-20.8	1,493	-1.39%
2024/06/18	0.2	9.78	0	0.00	9.71	0.2	1,508	0.01%
2024/06/17	0.1	9.80	0	0.00	9.75	0.1	1,554	0.01%
2024/06/14	0.1	9.76	0.4	9.74	9.73	-0.3	1,564	-0.02%
2024/06/13	0.1	9.73	0	0.00	9.73	0.1	1,627	0.01%
2024/06/12	0.1	9.75	0	0.00	9.75	0.1	1,651	0.01%
2024/06/11	0.2	9.87	0	0.00	9.79	0.2	1,648	0.01%
2024/05/15	0	0.00	5.2	9.93	9.85	-5.2	1,617	-0.32%
2024/04/10	1	9.24	1	9.26	9.27	0	1,437	0.00%
2024/03/04	0	0.00	20	10.00	10.05	-20	1,175	-1.70%
2024/03/01	0	0.00	9	10.15	10.10	-9	1,187	-0.76%
2024/02/29	0	0.00	15	10.10	10.10	-15	1,188	-1.26%
2024/02/27	34	10.15	0	0.00	10.10	34	1,188	2.86%
2024/02/22	1	10.35	0	0.00	10.25	1	1,202	0.08%
2024/01/29	0	0.00	2	10.05	10.00	-2	1,143	-0.17%
2024/01/26	0	0.00	1	10.10	10.05	-1	1,135	-0.09%
2024/01/24	0	0.00	3	10.05	10.10	-3	1,164	-0.26%
2024/01/17	2.1	9.99	0	0.00	10.00	2.1	1,154	0.18%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/12	1	10.15	0	0.00	10.15	1	1,088	0.09%
2024/01/11	4	10.11	0	0.00	10.10	4	1,096	0.36%
2024/01/09	0	0.00	5	10.20	10.20	-5	1,175	-0.43%
2024/01/08	0.1	10.35	0	0.00	10.30	0.1	1,180	0.01%
2023/12/14	0	0.00	1	10.40	10.40	-1	1,749	-0.06%
2023/12/12	0	0.00	1	10.60	10.60	-1	1,735	-0.06%
2023/11/24	0.1	10.65	0	0.00	10.60	0.1	1,991	0.01%
2023/11/22	0	0.00	1	10.55	10.55	-1	1,964	-0.05%
2023/11/17	1	10.50	1	10.50	10.50	0	1,982	0.00%
2023/11/16	0	0.00	4.3	10.40	10.45	-4.3	2,082	-0.21%
2023/11/15	0	0.00	2	10.35	10.40	-2	2,189	-0.09%
2023/11/10	0	0.00	1	10.35	10.30	-1	2,181	-0.05%
2023/11/06	0	0.00	2	10.40	10.40	-2	2,228	-0.09%
2023/10/31	1	10.25	0	0.00	10.15	1	2,231	0.04%
2023/10/27	0	0.00	1	10.25	10.25	-1	2,249	-0.04%
2023/10/25	1	10.35	0	0.00	10.30	1	2,268	0.04%
2023/10/24	0	0.00	3	10.28	10.30	-3	2,278	-0.13%
2023/10/20	1	10.05	0	0.00	10.10	1	2,312	0.04%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/02	0	0.00	4	10.45	10.45	-4	2,388	-0.17%
2023/09/22	9	11.11	6.4	10.94	10.60	2.6	2,525	0.10%
2023/09/21	0	0.00	10	10.55	10.80	-10	2,291	-0.44%
2023/09/13	0	0.00	2	10.55	10.50	-2	2,758	-0.07%
2023/09/12	0	0.00	2	10.55	10.55	-2	2,757	-0.07%
2023/09/04	2	10.93	10	10.84	10.90	-8	2,949	-0.27%
2023/09/01	2	10.60	5	10.63	10.65	-3	2,880	-0.10%
2023/08/22	3	10.55	8	10.60	10.45	-5	2,974	-0.17%
2023/08/16	10	10.05	0	0.00	10.05	10	2,762	0.36%
2023/08/14	3	10.08	0	0.00	10.05	3	2,764	0.11%
2023/07/27	0	0.00	1	10.70	10.70	-1	2,715	-0.04%
2023/07/26	0	0.00	2	10.60	10.60	-2	2,727	-0.07%
2023/07/25	5	10.90	0	0.00	10.95	5	2,728	0.18%
2023/07/20	7	10.85	0	0.00	11.00	7	2,742	0.26%
2023/07/19	1	11.00	0	0.00	10.80	1	2,743	0.04%
2023/07/18	0	0.00	7	11.00	11.00	-7	2,766	-0.25%
2023/07/14	7	10.91	0	0.00	10.85	7	2,913	0.24%
2023/07/13	2	11.00	0	0.00	10.90	2	3,471	0.06%
2023/07/07	0	0.00	10	11.10	11.20	-10	3,785	-0.26%
2023/07/03	0	0.00	10	11.35	11.25	-10	3,669	-0.27%
2023/06/29	2	11.45	14	11.31	11.30	-12	3,543	-0.34%
2023/06/28	11	11.36	0	0.00	11.40	11	3,460	0.32%
2023/06/27	0	0.00	7	11.01	11.10	-7	3,046	-0.23%
2023/06/15	4	10.85	4	10.80	10.80	0	2,888	0.00%
2023/06/13	0	0.00	5	10.80	10.80	-5	2,913	-0.17%
2023/06/09	0	0.00	6	11.04	11.00	-6	2,897	-0.21%
2023/06/08	8	11.21	3	11.18	11.15	5	2,878	0.17%
2023/06/07	6	10.90	1	11.00	10.90	5	2,675	0.19%
2023/06/06	4	10.90	0	0.00	10.95	4	2,632	0.15%
2023/06/02	10	10.50	0	0.00	10.50	10	2,529	0.40%
2023/05/25	0	0.00	114.3	10.61	10.55	-114.3	3,152	-3.62%	大賣/鉅額交易
2023/05/10	0	0.00	1	10.65	10.70	-1	3,219	-0.03%
2023/05/08	1	10.75	0	0.00	10.70	1	3,219	0.03%
2023/05/04	1	10.80	0	0.00	10.85	1	3,236	0.03%
2023/05/03	2	10.85	0	0.00	10.85	2	3,249	0.06%
2023/04/27	2	10.75	0	0.00	10.80	2	3,233	0.06%
2023/04/18	46	11.50	14.3	11.38	11.30	31.7	3,294	0.96%
2023/04/07	1	10.35	0	0.00	10.35	1	2,803	0.04%
2023/03/14	0	0.00	2	10.45	10.50	-2	2,919	-0.07%
2023/03/13	1	10.60	0	0.00	10.60	1	2,951	0.03%
2023/02/24	0	0.00	23	10.78	10.65	-23	2,907	-0.79%
2023/02/23	4	11.01	3.1	10.98	10.95	0.9	2,794	0.03%
2023/01/10	3	10.60	3	10.40	10.40	0	2,994	0.00%
2023/01/09	20	10.45	18	10.40	10.40	2	2,752	0.07%
2023/01/06	18	10.45	0	0.00	10.40	18	2,760	0.65%
2023/01/05	2	10.65	0	0.00	10.45	2	2,808	0.07%
2023/01/04	0	0.00	1	10.60	10.65	-1	2,676	-0.04%
2022/12/20	3	10.12	0	0.00	10.05	3	2,791	0.11%
2022/12/01	1	10.70	0	0.00	10.70	1	3,935	0.03%
2022/11/24	0	0.00	1	10.55	10.55	-1	3,916	-0.03%
2022/11/23	0	0.00	1	10.55	10.50	-1	4,014	-0.02%
2022/11/22	0	0.00	1	10.45	10.50	-1	4,114	-0.02%
2022/11/11	1	10.45	0	0.00	10.40	1	4,770	0.02%
2022/11/10	0	0.00	4	10.43	10.40	-4	4,780	-0.08%
2022/11/07	7	10.70	7	10.78	10.75	0	4,923	0.00%
2022/11/01	3	10.43	1	10.45	10.50	2	4,659	0.04%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/13	1	10.00	0	0.00	10.00	1	4,460	0.02%
2022/10/12	2	10.35	4	10.40	10.45	-2	4,392	-0.05%
2022/10/11	1	10.35	1	10.30	10.35	0	4,386	0.00%
2022/10/06	2	10.45	4	10.53	10.55	-2	4,314	-0.05%
2022/10/05	9	10.97	11	10.55	10.55	-2	4,277	-0.05%
2022/09/29	9	10.67	7	10.65	10.65	2	4,011	0.05%
2022/09/28	2	10.55	3	10.40	10.40	-1	3,992	-0.03%
2022/09/26	6	11.02	0	0.00	10.85	6	3,886	0.15%
2022/09/23	0	0.00	1	11.30	11.35	-1	3,835	-0.03%
2022/09/21	37	11.95	42	11.64	11.55	-5	3,774	-0.13%
2022/09/19	2	11.25	0	0.00	11.30	2	3,525	0.06%
2022/09/16	3	11.57	0	0.00	11.55	3	3,471	0.09%
2022/09/15	2	11.75	4	11.93	11.75	-2	3,447	-0.06%
2022/09/14	0	0.00	15	11.35	11.70	-15	3,329	-0.45%
2022/09/13	4	11.78	0	0.00	11.75	4	3,279	0.12%
2022/09/12	17	12.09	16	11.82	12.05	1	3,139	0.03%
2022/09/08	0	0.00	2	11.70	11.75	-2	2,866	-0.07%
2022/09/07	15	11.18	0	0.00	11.20	15	2,683	0.56%
2022/09/06	1	11.30	0	0.00	11.25	1	2,705	0.04%
2022/09/01	0	0.00	9	11.35	11.35	-9	2,655	-0.34%
2022/08/30	9	11.50	0	0.00	11.45	9	2,608	0.35%
2022/08/26	0	0.00	8	11.60	11.85	-8	2,389	-0.33%
2022/08/24	2	11.75	1	11.70	11.40	1	2,166	0.05%
2022/08/22	0	0.00	1	11.55	11.45	-1	1,777	-0.06%
2022/08/17	0	0.00	1	11.40	11.30	-1	1,734	-0.06%
2022/08/16	0	0.00	2	11.23	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	2.1	10.91	11.10	-2.1	1,703	-0.12%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,556	-0.06%
2022/08/04	2	10.13	0	0.00	10.10	2	1,492	0.13%
2022/07/25	0	0.00	2	10.53	10.60	-2	1,616	-0.12%
2022/07/22	1	10.30	0	0.00	10.30	1	1,602	0.06%
2022/07/21	0	0.00	1	10.30	10.30	-1	1,657	-0.06%
2022/07/18	0	0.00	1	10.15	10.25	-1	1,819	-0.05%
2022/07/13	0	0.00	3	10.07	10.05	-3	2,116	-0.14%
2022/07/07	0	0.00	2	10.10	10.15	-2	2,192	-0.09%
2022/06/24	0	0.00	2	10.38	10.30	-2	2,614	-0.08%
2022/05/27	0	0.00	0.1	10.95	10.85	-0.1	2,662	0.00%
2022/05/25	0	0.00	8	10.80	10.90	-8	2,664	-0.30%
2022/05/24	8	10.70	0	0.00	10.65	8	2,598	0.31%
2022/05/17	0	0.00	1	10.50	10.50	-1	2,723	-0.04%
2022/05/12	0	0.00	5	10.30	10.20	-5	2,716	-0.18%
2022/05/11	0	0.00	4	10.55	10.45	-4	2,701	-0.15%
2022/05/10	2	10.13	0	0.00	10.15	2	2,683	0.07%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/04/25	4	11.15	0	0.00	10.65	4	2,715	0.15%
2022/04/19	5	11.20	5	11.40	11.45	0	2,589	0.00%
2022/04/15	0	0.00	6	11.10	11.10	-6	2,389	-0.25%
2022/04/11	5	11.45	0	0.00	11.30	5	2,322	0.22%
2022/03/31	0	0.00	5	11.05	11.15	-5	2,072	-0.24%
2022/03/14	2	10.15	0	0.00	10.10	2	2,225	0.09%
2022/03/09	1	10.15	0	0.00	10.25	1	2,255	0.04%
2022/03/08	1	10.15	0	0.00	10.05	1	2,282	0.04%
2022/03/07	2	10.30	0	0.00	10.30	2	2,310	0.09%
2022/03/03	1	10.95	0	0.00	10.90	1	2,588	0.04%
2022/02/09	1	10.80	10	10.90	10.95	-9	3,231	-0.28%
2022/02/08	1	10.80	5	10.80	10.80	-4	3,237	-0.12%
2022/01/21	6	10.66	0	0.00	10.65	6	3,548	0.17%
2022/01/19	10	10.95	0	0.00	10.80	10	3,600	0.28%
2022/01/05	1	11.15	0	0.00	11.15	1	4,009	0.02%
2021/12/22	0	0.00	10	11.05	11.05	-10	6,333	-0.16%
2021/12/17	0	0.00	3	11.20	11.00	-3	6,423	-0.05%
2021/12/08	0	0.00	1	11.05	11.05	-1	6,293	-0.02%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/01	0	0.00	3	11.00	11.00	-3	6,266	-0.05%
2021/11/26	1	11.15	0	0.00	11.20	1	5,955	0.02%
2021/11/24	0	0.00	4	11.65	11.65	-4	5,776	-0.07%
2021/11/23	0	0.00	1	11.50	11.45	-1	5,743	-0.02%
2021/11/10	10	12.20	0	0.00	11.75	10	5,642	0.18%
2021/11/08	0	0.00	2	11.80	11.80	-2	5,497	-0.04%
2021/11/05	0	0.00	1	11.65	11.65	-1	5,542	-0.02%
2021/11/03	0	0.00	5	11.93	11.90	-5	5,526	-0.09%
2021/11/01	7	11.70	0	0.00	11.65	7	5,297	0.13%
2021/10/28	0	0.00	5	11.60	11.60	-5	5,227	-0.10%
2021/10/25	16	11.55	18	11.51	11.55	-2	5,165	-0.04%
2021/10/22	2	11.50	0	0.00	11.50	2	5,193	0.04%
2021/10/21	1	11.45	0	0.00	11.45	1	5,163	0.02%
2021/10/20	2	11.35	0	0.00	11.40	2	5,149	0.04%
2021/10/19	0	0.00	10	11.05	11.35	-10	5,132	-0.19%
2021/10/18	10	11.20	0	0.00	11.25	10	5,103	0.20%
2021/10/12	5	10.85	6	10.90	10.85	-1	5,181	-0.02%
2021/10/08	0	0.00	0.6	11.10	11.10	-0.6	5,205	-0.01%
2021/10/07	0	0.00	0	11.20	11.10	0	5,258	0.00%
2021/10/06	5	11.50	0	0.00	10.95	5	5,397	0.09%
2021/10/05	5	10.50	7	10.91	10.95	-2	5,297	-0.04%
2021/10/04	2	11.03	1	11.10	10.70	1	5,304	0.02%
2021/10/01	45.4	12.19	31	12.30	11.40	14.4	5,155	0.28%
2021/09/30	20	12.45	22.3	12.65	12.65	-2.3	4,515	-0.05%
2021/09/29	6.3	11.75	5	11.40	11.50	1.3	4,021	0.03%
2021/09/23	2	10.90	0	0.00	10.80	2	6,289	0.03%
2021/09/22	1	11.00	0	0.00	10.80	1	6,449	0.02%
2021/09/07	0	0.00	2	11.10	11.10	-2	6,995	-0.03%
2021/09/03	0	0.00	2	11.35	11.35	-2	7,261	-0.03%
2021/08/31	3	11.13	0	0.00	11.25	3	7,495	0.04%
2021/08/23	1	10.80	0	0.00	10.90	1	8,962	0.01%
2021/08/18	7	10.43	5	10.45	10.75	2	9,485	0.02%
2021/08/16	0	0.00	1	10.75	10.55	-1	10,251	-0.01%
2021/08/11	1	11.05	0	0.00	11.05	1	11,119	0.01%
2021/08/10	3	11.55	0	0.00	11.45	3	11,377	0.03%
2021/08/06	11	11.75	5	11.85	11.75	6	12,105	0.05%
2021/07/30	2	11.80	5	12.00	11.80	-3	15,486	-0.02%
2021/07/28	3	11.50	2	11.75	11.75	1	16,453	0.01%
2021/07/26	2	12.05	0	0.00	12.00	2	18,937	0.01%
2021/07/23	0	0.00	5	12.00	12.15	-5	19,733	-0.03%
2021/07/20	2	12.00	0	0.00	12.00	2	22,300	0.01%
2021/07/19	0	0.00	1	12.35	12.30	-1	23,553	0.00%
2021/07/13	1	12.30	0	0.00	12.25	1	26,826	0.00%
2021/07/09	4	12.88	0	0.00	12.80	4	27,913	0.01%
2021/07/08	5	13.17	0	0.00	13.15	5	28,069	0.02%
2021/07/06	2	13.55	0	0.00	13.60	2	28,877	0.01%
2021/07/02	3	13.70	150	13.57	13.40	-147	29,537	-0.50%	大賣/鉅額交易
2021/07/01	58	13.47	18	13.95	13.20	40	29,229	0.14%
2021/06/30	5	12.55	7	13.01	13.65	-2	28,277	-0.01%
2021/06/29	7	12.33	7	12.34	12.45	0	27,589	0.00%
2021/06/25	1	12.50	0	0.00	12.30	1	27,535	0.00%
2021/06/24	2	12.35	2	12.45	12.55	0	27,575	0.00%
2021/06/23	5	12.32	2	12.45	12.30	3	28,170	0.01%
2021/06/22	0	0.00	10	12.40	12.30	-10	28,142	-0.04%
2021/06/18	1	12.50	2	12.50	12.55	-1	28,087	0.00%
2021/06/17	3	12.65	1	12.60	12.65	2	28,103	0.01%
2021/06/16	1	12.65	1	12.80	12.50	0	28,096	0.00%
2021/06/11	2	12.55	2	12.75	12.75	0	28,198	0.00%
2021/06/09	1	12.85	1	13.10	12.70	0	27,980	0.00%
2021/06/04	32	13.21	80	12.97	12.80	-48	27,999	-0.17%
2021/06/03	115	13.29	57	13.34	13.35	58	27,811	0.21%	大買/
2021/06/02	12	13.03	10	13.00	12.80	2	27,205	0.01%
2021/06/01	1	12.90	0	0.00	12.85	1	27,111	0.00%
2021/05/31	4	12.65	1	12.70	12.80	3	27,074	0.01%
2021/05/27	2	12.48	0	0.00	12.35	2	26,860	0.01%
2021/05/26	1	12.25	1	12.60	12.55	0	26,786	0.00%
2021/05/25	1	12.30	0	0.00	12.25	1	26,736	0.00%
2021/05/24	1	12.35	10	12.25	12.35	-9	26,382	-0.03%
2021/05/20	10	12.00	0	0.00	11.35	10	25,729	0.04%
2021/05/19	1	11.55	3	11.50	11.60	-2	25,489	-0.01%
2021/05/18	0	0.00	2	10.90	11.20	-2	25,277	-0.01%
2021/05/17	5	10.75	3	10.37	10.20	2	25,032	0.01%
2021/05/14	4	11.98	4	11.64	11.30	0	24,657	0.00%
2021/05/13	1	11.80	2	11.60	11.55	-1	24,321	0.00%
2021/05/12	13	13.45	6	12.68	12.65	7	23,937	0.03%
2021/05/11	16	15.03	44	15.19	14.05	-28	23,433	-0.12%
2021/05/10	5	14.35	26.7	14.88	14.95	-21.7	22,149	-0.10%
2021/05/07	12.1	14.13	3	13.95	14.20	9.1	21,632	0.04%
2021/05/06	0	0.00	2	14.75	14.60	-2	21,341	-0.01%
2021/05/05	17	14.64	14	14.44	14.25	3	21,003	0.01%
2021/05/04	114	14.89	5	14.52	13.90	109	20,476	0.53%	大買/鉅額交易
2021/05/03	19	15.17	48	15.20	14.90	-29	19,050	-0.15%
2021/04/29	7	15.27	0	0.00	15.10	7	18,139	0.04%
2021/04/28	78	15.34	66	15.24	15.40	12	17,420	0.07%
2021/04/27	3	14.68	0	0.00	14.65	3	16,098	0.02%
2021/04/26	36	14.61	25	14.65	15.00	11	15,678	0.07%
2021/04/23	10	14.73	8	14.90	14.75	2	14,968	0.01%
2021/04/22	16	14.85	20	14.17	14.25	-4	13,801	-0.03%
2021/04/20	2	14.10	0	0.00	14.10	2	12,119	0.02%
2021/04/19	14	14.34	27	14.49	14.65	-13	11,836	-0.11%
2021/04/16	39	13.28	10	13.55	13.75	29	10,765	0.27%
2021/04/15	12	12.96	7	12.96	13.05	5	9,942	0.05%
2021/04/14	1	12.50	32	12.60	12.50	-31	9,662	-0.32%
2021/04/13	2	12.90	10	13.00	12.80	-8	9,762	-0.08%
2021/04/12	12	13.18	1	13.25	13.25	11	9,764	0.11%
2021/04/09	31	12.50	25	12.51	12.80	6	9,616	0.06%
2021/04/08	13	12.79	68	12.67	12.70	-55	9,347	-0.59%
2021/04/07	4	12.13	2	12.10	12.10	2	8,790	0.02%
2021/04/06	2	11.95	0	0.00	11.85	2	8,850	0.02%
2021/04/01	15	11.92	7	11.90	11.85	8	9,220	0.09%
2021/03/30	3	11.90	0	0.00	11.85	3	11,388	0.03%
2021/03/29	3	12.13	2	12.30	12.05	1	11,897	0.01%
2021/03/26	12	12.41	6	12.37	12.10	6	12,686	0.05%
2021/03/24	0	0.00	0	11.75	11.80	0	12,250	0.00%
2021/03/19	0	0.00	1	12.00	11.95	-1	12,806	-0.01%
2021/03/18	50	12.20	0	0.00	12.10	50	13,235	0.38%
2021/03/17	2	11.70	20	11.65	11.90	-18	15,287	-0.12%
2021/03/15	0	0.00	1	12.00	11.95	-1	15,807	-0.01%
2021/03/12	1	12.00	0	0.00	12.05	1	15,995	0.01%
2021/03/08	3	11.85	0	0.00	11.85	3	16,257	0.02%
2021/02/25	1	12.35	1	12.30	12.30	0	17,813	0.00%
2021/02/24	10	12.15	0	0.00	12.05	10	17,790	0.06%
2021/02/23	0	0.00	2	12.20	12.10	-2	17,837	-0.01%
2021/02/22	0	0.00	1	12.05	12.05	-1	17,894	-0.01%
2021/02/18	0	0.00	2	12.00	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	0.6	11.60	11.80	-0.6	18,623	0.00%
2021/02/04	10	11.60	10	11.85	11.70	0	19,129	0.00%
2021/02/02	0	0.00	0.6	11.55	11.70	-0.6	19,794	0.00%
2021/01/29	16	11.30	16	11.30	11.30	0	20,294	0.00%
2021/01/27	1.5	11.25	0	0.00	11.25	1.5	20,544	0.01%
2021/01/26	3	11.65	3	11.40	11.55	0	20,749	0.00%
2021/01/20	1	11.00	0	0.00	11.00	1	22,784	0.00%
2021/01/19	0.1	11.75	0	0.00	11.65	0.1	23,134	0.00%
2021/01/18	2	11.30	8	11.35	11.70	-6	23,647	-0.03%
2021/01/15	2	11.80	0	0.00	11.60	2	24,409	0.01%
2021/01/12	1	11.90	0	0.00	11.85	1	27,569	0.00%
2021/01/11	0	0.00	1	12.10	12.25	-1	29,585	0.00%
2021/01/08	0	0.00	2	12.23	12.35	-2	36,112	-0.01%
2021/01/07	2.6	12.40	0	0.00	12.40	2.6	37,984	0.01%
2021/01/06	7	12.46	0	0.00	12.40	7	39,343	0.02%
2021/01/05	1	13.30	0	0.00	13.20	1	40,283	0.00%
2021/01/04	0	0.00	3	13.47	13.45	-3	40,594	-0.01%
2020/12/30	1	13.35	0	0.00	13.25	1	42,996	0.00%
2020/12/28	1	13.35	9	13.25	13.25	-8	45,406	-0.02%
2020/12/25	14	13.64	78	13.42	13.40	-64	45,548	-0.14%
2020/12/24	83	13.46	5	13.30	13.30	78	45,106	0.17%
2020/12/23	0	0.00	4	12.95	13.00	-4	45,868	-0.01%
2020/12/22	4	12.78	2	12.90	12.55	2	48,727	0.00%
2020/12/16	0	0.00	7	12.67	12.65	-7	57,144	-0.01%
2020/12/15	5	12.30	4	12.55	12.20	1	60,485	0.00%
2020/12/14	1	12.85	0	0.00	12.65	1	60,995	0.00%
2020/12/11	66	13.39	41	13.47	13.05	25	61,319	0.04%
2020/12/10	0	0.00	13.3	13.06	13.10	-13.3	59,183	-0.02%
2020/12/08	0	0.00	3	12.12	12.10	-3	58,718	-0.01%
2020/12/07	3	11.88	0	0.00	11.80	3	58,922	0.01%
2020/12/04	2	12.30	0	0.00	12.10	2	58,762	0.00%
2020/12/03	5	12.10	6	12.20	12.10	-1	59,035	0.00%
2020/12/02	0	0.00	3	12.25	12.20	-3	59,353	-0.01%
2020/12/01	2	12.10	10	12.15	12.35	-8	59,301	-0.01%
2020/11/30	4	12.40	1	12.50	12.25	3	59,321	0.01%
2020/11/27	2	12.68	5	12.65	12.65	-3	59,217	-0.01%
2020/11/26	27	13.04	21	12.95	13.00	6	59,094	0.01%
2020/11/25	2	12.50	21	12.55	12.65	-19	58,490	-0.03%
2020/11/24	2	12.65	3	12.60	12.55	-1	58,284	0.00%
2020/11/23	0	0.00	20	12.45	12.45	-20	58,100	-0.03%
2020/11/20	8	12.25	2	12.40	12.40	6	58,043	0.01%
2020/11/18	21	12.45	3	12.42	12.50	18	57,997	0.03%
2020/11/17	5	12.26	24	12.17	12.30	-19	57,863	-0.03%
2020/11/16	4	12.25	0	0.00	12.20	4	57,680	0.01%
2020/11/13	30	12.49	9	12.48	12.60	21	57,353	0.04%
2020/11/12	0	0.00	2	12.25	12.30	-2	57,168	0.00%
2020/11/11	3	12.47	7	12.50	12.50	-4	56,931	-0.01%
2020/11/10	1	12.80	4	12.83	13.00	-3	56,620	-0.01%
2020/11/09	9	13.31	29	13.25	13.30	-20	56,460	-0.04%
2020/11/06	17	13.15	0	0.00	12.95	17	56,315	0.03%
2020/11/05	8	13.21	8	13.20	13.15	0	56,485	0.00%
2020/11/04	9	13.11	2	13.20	13.10	7	57,717	0.01%
2020/11/03	1	13.10	0	0.00	13.20	1	59,046	0.00%
2020/11/02	2	12.95	7	12.95	12.90	-5	59,804	-0.01%
2020/10/30	4	13.73	4	13.78	13.15	0	60,262	0.00%
2020/10/29	31	13.49	5	13.35	13.50	26	59,542	0.04%
2020/10/28	1	13.95	2	14.28	13.95	-1	59,005	0.00%
2020/10/27	15	14.13	13	14.23	14.15	2	58,570	0.00%
2020/10/26	2	14.00	5	14.06	14.05	-3	58,061	-0.01%
2020/10/23	59	14.65	45	14.49	14.35	14	57,482	0.02%
2020/10/22	5	14.18	9	14.31	14.35	-4	56,602	-0.01%
2020/10/21	2	14.70	0	0.00	14.60	2	55,364	0.00%
2020/10/20	49	14.99	47	14.98	15.10	2	54,355	0.00%
2020/10/19	9	15.00	10	15.12	15.00	-1	53,140	0.00%
2020/10/16	95	15.14	220	15.26	14.75	-125	50,947	-0.25%	大賣/鉅額交易
2020/10/15	15	13.94	23	14.21	14.50	-8	44,272	-0.02%
2020/10/14	20	13.18	22	13.23	13.20	-2	42,239	0.00%
2020/10/13	19	13.27	19	13.36	13.15	0	40,776	0.00%
2020/10/12	11	13.38	8	13.27	12.85	3	39,462	0.01%
2020/10/08	13	13.28	7	13.36	13.15	6	38,622	0.02%
2020/10/07	42	13.45	88	13.40	13.30	-46	37,919	-0.12%
2020/10/06	13	12.85	28	12.86	12.95	-15	35,759	-0.04%
2020/10/05	81	12.38	95	12.52	12.90	-14	34,462	-0.04%
2020/09/30	11	11.83	21	11.99	12.00	-10	32,883	-0.03%
2020/09/29	70	11.94	48	12.01	11.70	22	32,293	0.07%
2020/09/28	168	12.29	127	12.24	12.30	41	31,596	0.13%	大買/大賣/
2020/09/25	85	11.99	166	12.21	12.30	-81	29,637	-0.27%	大賣/
2020/09/24	68	11.44	48	11.46	11.20	20	26,220	0.08%
2020/09/23	176	12.10	134	12.19	11.85	42	25,391	0.17%	大買/大賣/
2020/09/22	54	12.42	57	12.44	12.05	-3	24,032	-0.01%
2020/09/21	46	13.39	60	13.32	13.20	-14	22,084	-0.06%
2020/09/18	122	12.21	72	12.46	12.55	50	16,438	0.30%	大買/
2020/09/16	16	9.77	27	10.07	10.45	-11	12,049	-0.09%
2020/09/11	0	0.00	1	9.80	9.63	-1	11,417	-0.01%
2020/09/10	8	10.05	0	0.00	9.75	8	11,435	0.07%
2020/09/09	2	9.59	3	9.67	9.64	-1	11,006	-0.01%
2020/09/08	26	9.63	18	10.15	9.53	8	10,890	0.07%
2020/09/07	0	0.00	8	10.06	10.20	-8	10,495	-0.08%
2020/09/04	4	9.27	9	9.33	9.30	-5	10,067	-0.05%
2020/09/03	1	9.56	0	0.00	9.49	1	9,998	0.01%
2020/09/01	3	9.10	2	9.52	9.47	1	9,670	0.01%
2020/08/31	4	9.34	2	9.31	9.18	2	9,644	0.02%
2020/08/28	3	9.57	9	9.50	9.42	-6	9,555	-0.06%
2020/08/27	7	9.40	0	0.00	9.42	7	9,483	0.07%
2020/08/26	0	0.00	10	9.78	9.76	-10	9,334	-0.11%
2020/08/25	4	9.88	3	10.20	9.71	1	9,247	0.01%
2020/08/21	3	9.85	2	10.15	10.00	1	9,278	0.01%
2020/08/20	0	0.00	1	9.23	9.50	-1	9,206	-0.01%
2020/08/18	0	0.00	1	10.45	10.10	-1	8,954	-0.01%
2020/08/17	0	0.00	5	10.35	10.35	-5	8,851	-0.06%
2020/08/14	2	10.60	3	10.60	10.55	-1	8,751	-0.01%
2020/08/12	3	10.20	17	9.93	10.35	-14	8,455	-0.17%
2020/08/11	5	10.80	1	11.00	10.65	4	8,116	0.05%
2020/08/10	141	11.66	120	11.56	11.80	21	7,729	0.27%	大買/大賣/
2020/08/07	32	10.52	6	10.91	10.95	26	6,245	0.42%
2020/08/06	24	9.66	1	9.70	9.96	23	4,677	0.49%
2020/08/05	8	9.09	3	8.89	9.06	5	3,664	0.14%
2020/08/04	3	8.87	0	0.00	8.87	3	2,777	0.11%
2020/07/03	0	0.00	0	7.40	7.39	0	2,376	0.00%
2020/06/22	1	8.14	1	8.02	7.96	0	2,319	0.00%
2020/03/27	0	0.00	2	6.44	6.46	-2	1,468	-0.14%
2020/03/20	2	6.18	0	0.00	6.17	2	1,572	0.13%
2020/03/10	0	0.00	1	8.51	8.63	-1	1,408	-0.07%
2020/03/05	0	0.00	3	9.00	8.98	-3	1,368	-0.22%
2020/02/26	0	0.00	3	8.95	8.93	-3	1,348	-0.22%
2020/02/25	3	8.91	0	0.00	8.96	3	1,344	0.22%
2020/02/24	8	9.01	0	0.00	9.01	8	1,348	0.59%
2020/01/09	0	0.00	4	9.51	9.45	-4	1,430	-0.28%
2020/01/06	2	9.42	0	0.00	9.41	2	1,410	0.14%
2020/01/03	2	9.48	0	0.00	9.52	2	1,408	0.14%
2020/01/02	0	0.00	10	9.61	9.58	-10	1,452	-0.69%
2019/12/31	10	9.61	0	0.00	9.57	10	1,450	0.69%
2019/11/05	0	0.00	0.1	9.53	9.58	-0.1	1,122	-0.01%
2019/10/29	0	0.00	6	9.45	9.44	-6	1,144	-0.52%
2019/10/22	6	9.59	0	0.00	9.61	6	1,171	0.51%
2019/09/04	0	0.00	6	9.09	9.10	-6	1,054	-0.57%
2019/08/29	6	8.97	0	0.00	8.95	6	1,166	0.51%
2019/08/27	0	0.00	2	9.04	8.94	-2	1,203	-0.17%
2019/08/21	2	9.02	0	0.00	9.04	2	1,238	0.16%
2019/08/05	0	0.00	6	8.93	8.92	-6	1,295	-0.46%
2019/07/29	6	9.20	0	0.00	9.19	6	1,281	0.47%
2019/06/28	1	9.80	0	0.00	9.65	1	1,571	0.06%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/05/20	0	0.00	0.4	9.70	9.70	-0.4	1,615	-0.03%
2019/04/24	0	0.00	201	10.05	10.00	-201	1,673	-12.01%	大賣/鉅額交易
2019/04/22	0	0.00	17	10.15	10.05	-17	1,672	-1.02%
2019/04/01	1	10.20	20	10.25	10.25	-19	1,450	-1.31%
2019/03/28	1	10.00	0	0.00	10.10	1	1,401	0.07%
2019/03/27	20	10.00	0	0.00	10.05	20	1,412	1.42%
2019/03/14	3	10.20	0	0.00	10.10	3	1,809	0.17%
2019/02/21	6	9.90	0	0.00	9.87	6	2,056	0.29%
2019/02/20	6	9.84	3	9.85	9.87	3	2,167	0.14%
2019/02/18	3	9.75	0	0.00	9.73	3	2,131	0.14%
2019/02/12	0	0.00	1	9.72	9.79	-1	2,093	-0.05%
2019/01/25	0	0.00	10	9.91	9.92	-10	1,972	-0.51%
2019/01/23	0	0.00	1	9.93	9.93	-1	1,990	-0.05%
2019/01/21	0	0.00	1	9.99	9.96	-1	2,013	-0.05%
2019/01/14	0	0.00	5	9.87	9.91	-5	2,138	-0.23%
2019/01/11	0	0.00	4	9.88	9.81	-4	2,218	-0.18%
2019/01/09	5	9.89	0	0.00	9.88	5	2,253	0.22%
2019/01/07	1	9.99	0	0.00	9.95	1	2,268	0.04%
2019/01/04	3	9.51	3	9.63	9.60	0	2,283	0.00%
2019/01/03	4	9.72	0	0.00	9.72	4	2,398	0.17%
2018/12/20	1	10.15	5	10.15	10.15	-4	2,568	-0.16%
2018/12/19	0	0.00	10	10.25	10.20	-10	2,584	-0.39%
2018/12/17	2	10.25	0	0.00	10.30	2	2,612	0.08%
2018/12/14	15	10.38	0	0.00	10.20	15	2,614	0.57%
2018/12/04	1	10.55	6	10.33	10.50	-5	2,289	-0.22%
2018/11/30	3	10.05	0	0.00	10.00	3	2,260	0.13%
2018/11/29	3	10.00	0	0.00	10.00	3	2,299	0.13%
2018/11/20	2	10.55	0	0.00	10.25	2	2,684	0.07%
2018/10/29	0	0.00	3	9.47	9.44	-3	3,361	-0.09%
2018/10/24	0	0.00	24	9.73	9.79	-24	3,549	-0.68%
2018/10/23	19	9.72	0	0.00	9.64	19	3,540	0.54%
2018/10/22	5	10.00	0	0.00	10.00	5	3,498	0.14%
2018/10/08	0	0.00	1	10.50	10.55	-1	3,273	-0.03%
2018/10/05	5	10.60	0	0.00	10.55	5	3,276	0.15%
2018/09/05	5	11.25	0	0.00	11.35	5	3,146	0.16%
2018/09/04	1	11.40	0	0.00	11.40	1	3,124	0.03%
2018/08/16	0	0.00	5	10.30	10.30	-5	2,521	-0.20%
2018/08/15	5	10.15	0	0.00	10.25	5	2,560	0.20%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/06	0	0.00	1	10.45	10.45	-1	3,465	-0.03%
2018/08/03	0	0.00	7	10.40	10.45	-7	3,499	-0.20%
2018/08/02	0	0.00	10	10.33	10.30	-10	3,649	-0.27%
2018/08/01	0	0.00	4	10.50	10.50	-4	3,679	-0.11%
2018/07/27	10	9.92	0	0.00	9.90	10	3,549	0.28%
2018/07/10	14	10.04	1	10.00	10.00	13	4,270	0.30%
2018/06/20	1	11.10	0	0.00	10.90	1	5,316	0.02%
2018/06/04	0	0.00	6	11.49	11.50	-6	5,443	-0.11%
2018/06/01	5	11.40	0	0.00	11.45	5	5,430	0.09%
2018/05/24	0	0.00	10	11.45	11.45	-10	5,748	-0.17%
2018/05/21	10	12.00	0	0.00	12.00	10	5,778	0.17%
2018/05/18	0	0.00	3	11.95	12.10	-3	5,621	-0.05%
2018/05/16	0	0.00	1	11.70	11.60	-1	5,325	-0.02%
2018/05/11	1	11.45	0	0.00	11.45	1	5,564	0.02%
2018/05/10	0	0.00	1	11.75	11.40	-1	5,579	-0.02%
2018/05/09	0	0.00	1	11.40	11.40	-1	5,483	-0.02%
2018/05/04	1	11.15	0	0.00	11.10	1	5,919	0.02%
2018/05/02	0	0.00	1	11.30	11.20	-1	6,507	-0.02%
2018/04/30	1	11.40	1	11.50	11.50	0	6,746	0.00%
2018/04/27	1	11.20	0	0.00	11.10	1	6,727	0.01%
2018/04/26	16	11.25	17	11.41	11.25	-1	6,819	-0.01%
2018/04/25	1	11.05	0	0.00	11.25	1	6,865	0.01%
2018/04/23	0	0.00	1	11.30	11.20	-1	7,311	-0.01%
2018/04/19	0	0.00	1	11.50	11.40	-1	8,215	-0.01%
2018/04/18	1	11.20	0	0.00	11.15	1	8,745	0.01%
2018/04/16	0	0.00	1	11.30	11.40	-1	11,006	-0.01%
2018/04/12	1	11.50	0	0.00	11.50	1	11,469	0.01%
2018/04/11	3	11.62	1	11.85	11.60	2	11,444	0.02%
2018/04/02	3	11.50	3	11.45	11.45	0	11,272	0.00%
2018/03/31	0	0.00	2	11.58	11.35	-2	11,197	-0.02%
2018/03/30	17	10.85	17	10.95	10.85	0	11,139	0.00%
2018/03/29	2	10.88	5	10.90	10.85	-3	11,202	-0.03%
2018/03/28	5	10.60	0	0.00	10.55	5	11,188	0.04%
2018/03/14	3	11.40	0	0.00	11.40	3	12,986	0.02%
2018/03/02	1	11.50	0	0.00	11.40	1	14,481	0.01%
2018/03/01	1	11.30	0	0.00	11.65	1	14,471	0.01%
2018/02/27	15	11.60	15	12.00	11.60	0	14,500	0.00%
2018/02/12	11	10.65	11	10.70	10.65	0	14,544	0.00%
2018/02/09	0	0.00	35	10.48	10.65	-35	14,516	-0.24%
2018/02/08	5	10.55	0	0.00	10.50	5	14,496	0.03%
2018/02/02	0	0.00	3	11.50	11.60	-3	14,211	-0.02%
2018/01/26	18	12.62	5	12.62	12.40	13	13,943	0.09%
2018/01/25	16	12.58	14	12.65	12.60	2	13,713	0.01%
2018/01/22	0	0.00	1	12.25	12.35	-1	13,479	-0.01%
2018/01/19	0	0.00	11	12.63	12.45	-11	13,426	-0.08%
2018/01/17	3	12.85	1	12.90	12.85	2	13,333	0.01%
2018/01/16	3	13.20	0	0.00	13.25	3	13,301	0.02%
2018/01/15	1	13.45	0	0.00	13.40	1	13,189	0.01%
2018/01/12	2	13.15	122	13.40	13.10	-120	12,550	-0.96%	大賣/鉅額交易
2018/01/11	143	13.17	24	13.03	12.95	119	12,195	0.98%	大買/鉅額交易
2018/01/10	7	12.25	29	12.41	12.60	-22	12,398	-0.18%
2018/01/09	6	11.88	4	11.83	11.95	2	11,767	0.02%
2018/01/08	6	12.04	5	12.10	12.00	1	12,065	0.01%