寶隆 (1906)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股▼0.07%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	15.75	0	0.00	15.75	0	110	0.03%
2024/04/17	0	15.55	0	0.00	15.50	0	95	0.02%
2024/03/28	0	15.50	0	0.00	15.50	0	96	0.03%
2024/03/14	0	15.35	0	0.00	15.35	0	82	0.04%
2024/02/16	0	15.55	0	0.00	15.45	0	82	0.01%
2024/01/25	0	15.25	0	0.00	15.20	0	77	0.02%
2024/01/03	0	15.55	0	0.00	15.45	0	87	0.01%
2023/12/29	0	15.65	0	0.00	15.50	0	89	0.04%
2023/12/25	0	15.45	0	0.00	15.25	0	85	0.04%
2023/10/13	0	15.70	0	0.00	15.65	0	97	0.01%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.01%
2023/09/20	0	15.65	0	0.00	15.50	0	132	0.01%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.01%
2023/09/01	0	15.75	0	0.00	15.60	0	159	0.01%
2023/08/29	0	15.35	0	0.00	15.50	0	174	0.01%
2023/07/28	0	16.30	0	0.00	16.30	0	216	0.00%
2023/06/02	0	16.30	0	0.00	16.15	0	600	0.00%
2023/05/18	4	15.85	0	0.00	15.85	4	612	0.65%
2023/05/10	0	16.25	0	0.00	16.15	0	627	0.00%
2023/04/24	10	17.00	0	0.00	17.05	10	657	1.52%
2023/04/21	0	0.00	2	17.05	16.65	-2	608	-0.33%
2023/04/20	5	16.56	0	0.00	16.25	5	507	0.99%
2023/04/18	0	0.00	10	16.06	16.05	-10	442	-2.26%
2023/04/17	8	16.22	0	0.00	16.05	8	439	1.82%
2023/04/14	7	15.96	0	0.00	15.95	7	429	1.63%
2023/04/12	30	15.60	0	0.00	15.60	30	396	7.57%
2023/04/11	10	15.73	0	0.00	15.65	10	343	2.92%
2023/04/06	5	16.55	0	0.00	16.55	5	310	1.61%
2023/03/20	2	16.55	0	0.00	16.60	2	326	0.61%
2023/03/16	10	16.65	0	0.00	16.50	10	362	2.76%
2023/03/13	20	17.15	0	0.00	17.10	20	387	5.16%
2023/03/08	5	17.55	0	0.00	17.55	5	401	1.24%
2023/03/02	5	17.70	0	0.00	17.75	5	401	1.24%
2023/02/20	5	17.80	0	0.00	17.75	5	375	1.33%
2023/02/09	5	17.55	0	0.00	17.50	5	464	1.08%
2023/02/03	5	17.90	0	0.00	17.95	5	444	1.13%
2023/01/31	0	0.00	8	17.75	17.70	-8	412	-1.94%
2022/12/14	3	16.80	0	0.00	16.80	3	515	0.58%
2022/11/30	5	16.70	0	0.00	16.70	5	449	1.11%
2022/11/28	0	0.00	3	16.60	16.60	-3	446	-0.67%
2022/11/24	3	16.40	0	0.00	16.45	3	449	0.67%
2022/11/01	10	15.50	0	0.00	15.50	10	653	1.53%
2022/10/14	5	15.85	0	0.00	15.85	5	678	0.74%
2022/10/13	5	15.95	0	0.00	15.40	5	680	0.73%
2022/09/28	5	17.10	0	0.00	17.05	5	763	0.66%
2022/09/27	5	17.87	0	0.00	17.85	5	780	0.64%
2022/09/21	5	18.75	0	0.00	18.45	5	745	0.67%
2022/09/20	5	18.80	0	0.00	18.80	5	745	0.67%
2022/09/06	0	0.00	20	19.84	19.30	-20	906	-2.21%
2022/08/15	0	0.00	3	19.20	19.45	-3	929	-0.32%
2022/08/12	0	0.00	2	18.90	18.75	-2	927	-0.22%
2022/08/10	25	17.92	0	0.00	18.15	25	895	2.79%
2022/06/13	0	0.00	2	20.30	20.20	-2	853	-0.23%
2022/06/07	0	0.00	1	18.95	19.20	-1	768	-0.13%
2022/06/06	2	18.73	1	18.80	18.85	1	734	0.14%
2022/05/06	0	0.00	2	20.55	20.20	-2	535	-0.37%
2022/05/05	0	0.00	1	20.65	20.10	-1	536	-0.19%
2022/05/04	17	20.45	14	21.35	20.45	3	524	0.57%
2022/04/06	2	20.65	0	0.00	20.55	2	374	0.53%
2022/03/28	0	0.00	1	19.85	19.85	-1	328	-0.30%
2022/03/10	0	0.00	10	19.55	19.45	-10	366	-2.73%
2022/01/24	0	0.00	4	19.15	19.05	-4	635	-0.63%
2022/01/06	1	20.30	0	0.00	20.25	1	662	0.15%
2021/12/07	2	20.30	0	0.00	20.30	2	1,040	0.19%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/08	3	21.65	3	22.20	22.20	0	1,228	0.00%
2021/10/06	1	21.15	0	0.00	20.20	1	1,116	0.09%
2021/09/28	4	22.20	4	22.70	22.00	0	1,385	0.00%
2021/09/10	0	0.00	1	23.10	21.90	-1	1,555	-0.06%
2021/09/09	1	22.75	0	0.00	22.80	1	1,543	0.06%
2021/09/08	0	0.00	1	21.75	21.75	-1	1,529	-0.07%
2021/09/02	0	0.00	1	21.75	21.55	-1	1,613	-0.06%
2021/08/27	1	22.35	0	0.00	22.30	1	1,894	0.05%
2021/08/23	1	21.45	0	0.00	21.55	1	1,925	0.05%
2021/08/20	0	0.00	0.1	20.98	21.10	-0.1	1,881	-0.01%
2021/08/19	0	0.00	1	20.65	19.80	-1	1,850	-0.05%
2021/08/16	0	0.00	4	20.95	20.95	-4	1,840	-0.22%
2021/07/30	0	0.00	1	20.35	20.25	-1	2,193	-0.05%
2021/07/15	1	20.75	0	0.00	20.75	1	2,434	0.04%
2021/07/13	0	0.00	5	20.15	20.15	-5	2,540	-0.20%
2021/07/09	2	22.10	2	21.70	21.70	0	2,535	0.00%
2021/07/08	2	22.35	0	0.00	22.05	2	2,577	0.08%
2021/07/07	3	23.90	0.1	24.00	23.35	3	2,673	0.11%
2021/07/05	0.1	20.80	0	0.00	21.55	0.1	2,531	0.00%
2021/06/29	0.1	21.05	0	0.00	20.90	0.1	2,312	0.00%
2021/06/28	0.2	21.00	0	0.00	21.30	0.2	2,310	0.01%
2021/06/25	0.1	21.05	0	0.00	21.30	0.1	2,306	0.00%
2021/06/23	10	21.90	12	21.35	21.35	-2	2,273	-0.09%
2021/06/22	2	21.65	0	0.00	21.65	2	2,228	0.09%
2021/06/21	0	0.00	1	19.95	20.85	-1	2,131	-0.05%
2021/06/15	9	20.50	9	20.45	20.50	0	2,021	0.00%
2021/06/11	4	21.00	0	0.00	20.45	4	2,012	0.20%
2021/06/08	1	21.40	0	0.00	21.35	1	1,928	0.05%
2021/06/07	11	22.31	11	21.82	21.75	0	1,904	0.00%
2021/06/03	4	20.35	0	0.00	21.00	4	1,673	0.24%
2021/05/14	2	19.15	0	0.00	18.15	2	1,546	0.13%
2021/05/13	1	19.40	0	0.00	18.95	1	1,523	0.07%
2021/05/07	0	0.00	5	20.80	21.00	-5	1,198	-0.42%
2021/05/05	5	22.35	0	0.00	22.25	5	1,158	0.43%
2021/04/26	0	0.00	2	22.50	22.25	-2	1,038	-0.19%
2021/04/20	2	22.00	0	0.00	21.30	2	882	0.23%
2021/04/13	14	21.09	14	20.68	21.05	0	666	0.00%
2021/04/12	0	0.00	1	20.05	20.05	-1	524	-0.19%
2021/03/29	0	0.00	1	18.20	18.15	-1	603	-0.17%
2021/03/03	0	0.00	1	17.55	17.60	-1	1,055	-0.09%
2021/03/02	0	0.00	1	17.85	17.35	-1	1,084	-0.09%
2021/02/19	1	16.40	0	0.00	16.50	1	1,042	0.10%
2021/01/18	1	16.00	0	0.00	16.15	1	1,077	0.09%
2020/12/29	1	18.20	0	0.00	17.75	1	1,027	0.10%
2020/12/28	0	0.00	1	17.45	17.70	-1	974	-0.10%
2020/12/22	1	17.05	0	0.00	16.85	1	869	0.12%
2020/12/21	0	0.00	1	17.25	17.35	-1	818	-0.12%
2020/12/17	1	16.60	0	0.00	16.55	1	764	0.13%
2020/12/16	15	17.35	16	17.27	17.05	-1	718	-0.14%
2020/11/26	0	0.00	1	15.40	15.40	-1	536	-0.19%
2020/11/17	1	14.80	0	0.00	14.75	1	747	0.13%
2020/10/27	0	0.00	5	15.25	15.15	-5	827	-0.60%
2020/10/26	5	15.07	0	0.00	15.05	5	808	0.62%
2020/10/22	0	0.00	1	14.80	14.75	-1	802	-0.12%
2020/09/22	1	14.50	0	0.00	14.35	1	843	0.12%
2020/09/16	0	0.00	1	15.15	15.05	-1	833	-0.12%
2020/09/03	0	0.00	2	14.88	15.05	-2	939	-0.21%
2020/09/01	1	14.95	0	0.00	14.90	1	917	0.11%
2020/08/31	14	15.31	12	14.90	15.35	2	898	0.22%
2020/08/28	0	0.00	1	15.20	14.80	-1	840	-0.12%
2020/08/27	1	14.60	0	0.00	13.85	1	755	0.13%
2020/08/26	0	0.00	31	13.95	14.60	-31	700	-4.42%
2020/08/19	11	13.27	0	0.00	13.30	11	655	1.68%
2020/08/18	5	13.35	5	13.75	13.50	0	641	0.00%
2020/08/17	20	13.31	11	13.69	13.75	9	631	1.43%
2020/08/13	10	13.15	0	0.00	13.00	10	565	1.77%
2020/06/17	25	13.16	25	13.70	13.20	0	593	0.00%
2020/06/16	14	12.55	14	12.65	13.60	0	560	0.00%
2020/03/03	10	15.50	10	15.95	15.75	0	810	0.00%
2020/02/27	1	16.15	2	16.15	16.10	-1	671	-0.15%
2019/12/27	0	0.00	3	14.35	14.40	-3	308	-0.97%
2019/12/26	4	14.15	1	14.35	14.20	3	296	1.01%
2019/12/06	0	0.00	2	13.25	13.30	-2	211	-0.94%
2019/12/03	2	13.10	0	0.00	13.05	2	215	0.93%
2019/10/23	0	0.00	8	13.25	13.25	-8	198	-4.03%
2019/10/22	0	0.00	8	13.30	13.25	-8	198	-4.03%
2019/10/21	0	0.00	4	13.15	13.25	-4	198	-2.01%
2019/10/16	0	0.00	2	12.85	12.90	-2	196	-1.02%
2019/10/08	2	12.35	0	0.00	12.35	2	193	1.03%
2019/09/25	20	12.79	0	0.00	12.70	20	194	10.29%
2019/08/26	0	0.00	3	12.25	12.20	-3	192	-1.56%
2019/08/23	3	12.30	0	0.00	12.35	3	170	1.76%
2019/06/25	0	0.00	2	13.10	12.95	-2	250	-0.80%
2019/06/21	2	13.50	0	0.00	13.55	2	237	0.84%
2019/03/15	2	16.70	2	17.10	17.45	0	302	0.00%
2018/12/26	0	0.00	4	14.50	14.50	-4	233	-1.71%
2018/12/22	0	0.00	2	14.50	14.60	-2	238	-0.84%
2018/12/18	0	0.00	10	14.70	14.60	-10	251	-3.97%
2018/11/29	0	0.00	3	15.15	15.10	-3	318	-0.94%
2018/11/28	5	14.96	0	0.00	15.00	5	318	1.57%
2018/11/20	0	0.00	5	15.09	15.15	-5	334	-1.50%
2018/11/19	0	0.00	2	15.15	15.15	-2	348	-0.57%
2018/11/14	3	14.80	3	14.95	14.90	0	418	0.00%
2018/11/12	0	0.00	3	15.10	15.10	-3	430	-0.70%
2018/11/09	0	0.00	5	15.15	15.00	-5	432	-1.16%
2018/11/08	0	0.00	4	14.80	14.80	-4	429	-0.93%
2018/11/07	0	0.00	5	14.65	14.70	-5	432	-1.16%
2018/11/06	10	14.53	0	0.00	14.50	10	445	2.25%
2018/11/05	0	0.00	1	14.80	14.80	-1	449	-0.22%
2018/11/02	0	0.00	10	14.95	15.10	-10	458	-2.18%
2018/11/01	0	0.00	15	14.48	14.65	-15	462	-3.25%
2018/10/31	3	14.15	0	0.00	14.20	3	497	0.60%
2018/10/30	5	13.88	0	0.00	13.90	5	542	0.92%
2018/10/29	3	14.05	0	0.00	14.00	3	540	0.55%
2018/10/26	3	14.30	0	0.00	14.15	3	541	0.55%
2018/10/25	0	0.00	6	14.59	14.25	-6	550	-1.09%
2018/10/24	0	0.00	8	15.18	15.15	-8	582	-1.37%
2018/10/23	0	0.00	5	15.39	15.30	-5	616	-0.81%
2018/10/22	0	0.00	4	15.65	15.65	-4	616	-0.65%
2018/10/19	0	0.00	3	15.33	15.35	-3	615	-0.49%
2018/10/18	0	0.00	1	15.75	15.60	-1	616	-0.16%
2018/10/17	0	0.00	2	15.85	15.95	-2	616	-0.32%
2018/10/16	0	0.00	3	16.00	15.90	-3	614	-0.49%
2018/10/12	2	15.50	2	15.65	15.65	0	609	0.00%
2018/10/11	8	15.94	2	15.85	15.85	6	601	1.00%
2018/10/09	10	17.71	0	0.00	17.60	10	583	1.71%
2018/10/08	12	18.05	0	0.00	18.00	12	577	2.08%
2018/10/05	5	19.40	0	0.00	18.60	5	569	0.88%
2018/10/04	5	19.65	0	0.00	19.50	5	564	0.89%
2018/10/03	0	0.00	6	19.88	19.80	-6	569	-1.05%
2018/10/02	0	0.00	2	19.95	19.90	-2	568	-0.35%
2018/09/27	0	0.00	1	20.20	19.90	-1	570	-0.18%
2018/09/26	2	19.95	2	20.20	19.95	0	562	0.00%
2018/09/25	1	19.90	0	0.00	19.85	1	561	0.18%
2018/09/21	1	20.00	0	0.00	20.00	1	576	0.17%
2018/09/20	13	20.18	0	0.00	20.00	13	578	2.25%
2018/09/19	10	20.45	15	20.63	20.50	-5	576	-0.87%
2018/09/18	2	19.85	2	20.15	19.85	0	562	0.00%
2018/09/14	0	0.00	2	19.90	20.05	-2	566	-0.35%
2018/09/12	0	0.00	1	19.35	19.30	-1	566	-0.18%
2018/09/11	2	19.35	2	19.65	19.40	0	569	0.00%
2018/09/10	0	0.00	3	19.30	19.40	-3	568	-0.53%
2018/09/07	4	20.00	7	20.33	19.70	-3	565	-0.53%
2018/09/06	5	20.20	0	0.00	20.00	5	546	0.91%
2018/09/05	2	20.45	4	20.48	20.40	-2	539	-0.37%
2018/09/04	7	20.47	0	0.00	20.50	7	541	1.29%
2018/09/03	2	20.70	0	0.00	20.70	2	546	0.37%
2018/08/31	0	0.00	3	20.85	20.85	-3	545	-0.55%
2018/08/30	17	20.92	0	0.00	20.85	17	543	3.13%
2018/08/28	4	21.05	0	0.00	21.25	4	537	0.74%
2018/08/27	2	21.00	0	0.00	21.00	2	535	0.37%
2018/08/24	7	21.13	0	0.00	21.05	7	532	1.32%
2018/08/23	2	21.40	23	21.69	21.70	-21	530	-3.96%
2018/08/22	0	0.00	2	20.40	21.10	-2	487	-0.41%
2018/08/21	0	0.00	1	20.10	20.00	-1	464	-0.22%
2018/08/20	0	0.00	2	20.05	20.00	-2	473	-0.42%
2018/08/17	2	19.95	0	0.00	19.85	2	469	0.43%
2018/08/16	2	19.90	2	19.95	19.85	0	464	0.00%
2018/08/15	0	0.00	2	20.00	19.95	-2	468	-0.43%
2018/08/14	3	19.90	0	0.00	20.15	3	468	0.64%
2018/08/13	4	20.38	0	0.00	19.85	4	469	0.85%
2018/08/10	15	21.00	2	21.25	21.00	13	459	2.83%
2018/08/09	4	21.05	0	0.00	20.95	4	460	0.87%
2018/08/07	6	22.00	0	0.00	21.75	6	445	1.35%
2018/07/30	0	0.00	3	20.43	21.75	-3	339	-0.88%
2018/07/11	2	20.00	2	20.30	19.95	0	340	0.00%
2018/07/09	0	0.00	4	20.00	20.10	-4	338	-1.18%
2018/07/05	0	0.00	2	19.65	19.25	-2	354	-0.56%
2018/07/03	3	20.00	6	20.16	20.20	-3	408	-0.74%
2018/07/02	0	0.00	5	20.49	20.55	-5	407	-1.23%
2018/06/29	0	0.00	9	19.93	20.15	-9	391	-2.30%
2018/06/28	2	19.15	0	0.00	19.25	2	388	0.51%
2018/06/27	5	20.29	7	20.49	20.15	-2	384	-0.52%
2018/06/26	3	20.00	0	0.00	20.10	3	377	0.80%
2018/06/25	5	20.48	0	0.00	20.45	5	369	1.35%
2018/06/22	8	21.27	0	0.00	21.10	8	365	2.19%
2018/06/21	2	21.85	0	0.00	21.90	2	360	0.55%
2018/06/20	5	22.00	0	0.00	22.05	5	365	1.37%
2018/06/14	2	23.20	1	23.45	23.20	1	363	0.27%
2018/06/12	2	23.30	4	23.65	23.40	-2	380	-0.53%
2018/06/11	4	23.23	0	0.00	23.25	4	385	1.04%
2018/06/08	0	0.00	3	24.17	23.80	-3	384	-0.78%
2018/06/04	0	0.00	12	23.62	24.10	-12	418	-2.87%
2018/06/01	0	0.00	3	23.32	23.20	-3	414	-0.72%
2018/05/31	14	22.99	0	0.00	22.85	14	420	3.33%
2018/05/23	0	0.00	2	23.65	23.25	-2	513	-0.39%
2018/05/21	2	23.50	0	0.00	23.50	2	509	0.39%
2018/05/17	2	23.80	0	0.00	23.60	2	508	0.39%
2018/05/11	2	24.10	0	0.00	24.40	2	513	0.39%
2018/05/04	0	0.00	1	25.70	25.50	-1	485	-0.21%
2018/04/30	0	0.00	5	25.30	25.80	-5	492	-1.01%
2018/04/25	1	25.60	0	0.00	25.85	1	501	0.20%
2018/04/10	5	28.25	0	0.00	27.95	5	484	1.03%
2018/02/06	1	27.30	0	0.00	26.30	1	370	0.27%