微星 (2377)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	171.00	171.50	-8	3,830	-0.21%
2024/11/14	8	172.50	0	172.50	171.00	8	3,800	0.21%
2024/11/13	1.2	169.17	1	172.00	172.00	0.2	3,753	0.01%
2024/11/11	2	183.25	0	0.00	183.00	2	3,593	0.06%
2024/11/06	0	186.00	1	187.00	189.00	-1	3,537	-0.03%
2024/11/05	0	0.00	2	184.75	188.50	-2	3,533	-0.06%
2024/10/30	0	0.00	2	183.25	178.00	-2	3,537	-0.06%
2024/10/29	0	0.00	2	179.00	182.00	-2	3,533	-0.06%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/21	1	179.50	0	0.00	179.50	1	3,707	0.03%
2024/10/16	3	178.17	0	0.00	177.50	3	3,794	0.08%
2024/10/15	1	176.00	0	0.00	176.50	1	3,780	0.03%
2024/09/30	1	175.00	1	174.50	174.00	0	3,879	0.00%
2024/09/26	0	0.00	0.1	177.00	173.50	-0.1	3,953	0.00%
2024/09/25	0	0.00	2	178.00	177.00	-2	3,982	-0.05%
2024/09/23	0	0.00	0.3	176.50	176.50	-0.3	4,086	-0.01%
2024/09/13	0	0.00	1	171.00	171.00	-1	4,339	-0.02%
2024/09/12	0.3	171.50	0	0.00	171.00	0.3	4,382	0.01%
2024/09/04	3.1	173.71	2	176.50	172.50	1.1	4,576	0.02%
2024/09/03	2	182.50	0	0.00	181.00	2	4,524	0.04%
2024/08/30	1	184.00	1.1	183.95	183.50	-0.1	4,649	0.00%
2024/08/29	4	183.75	1.1	182.60	184.50	3	4,730	0.06%
2024/08/28	3	183.50	2	183.75	183.50	1	4,860	0.02%
2024/08/27	2	183.49	3.2	182.06	180.00	-1.2	4,903	-0.02%
2024/08/26	1.4	184.74	6	185.83	184.00	-4.7	4,969	-0.09%
2024/08/22	1	174.00	0	0.00	174.00	1	5,207	0.02%
2024/08/21	0	0.00	2	176.50	175.00	-2	5,541	-0.04%
2024/08/19	1	175.50	0	0.00	174.50	1	5,995	0.02%
2024/08/15	0	171.50	0	0.00	169.00	0	6,065	0.00%
2024/08/07	2	163.25	5	162.50	164.00	-3	6,160	-0.05%
2024/08/05	1	158.00	0	0.00	161.00	1	6,110	0.02%
2024/07/23	0	0.00	0	176.50	177.50	0	6,036	0.00%
2024/07/19	0	183.50	0	0.00	180.50	0	5,939	0.00%
2024/07/18	10	183.60	1	182.00	183.50	9	5,905	0.15%
2024/07/17	1	183.50	0	0.00	182.50	1	5,892	0.02%
2024/07/16	0	0.00	1	182.00	181.00	-1	5,870	-0.02%
2024/07/15	1	181.00	1	182.00	181.50	0	5,957	0.00%
2024/07/12	1	179.52	1	181.00	180.50	0	5,960	0.00%
2024/07/08	0.1	184.50	7	182.36	184.00	-6.9	6,002	-0.12%
2024/07/04	1	182.00	0	0.00	183.50	1	5,949	0.02%
2024/07/03	0	0.00	1	181.50	180.50	-1	5,921	-0.02%
2024/07/02	4	179.63	1	180.50	179.50	3	5,895	0.05%
2024/06/28	1	178.00	0	0.00	178.00	1	5,848	0.02%
2024/06/27	2	172.50	0	0.00	175.50	2	5,802	0.03%
2024/06/25	2	176.73	1	176.50	176.50	1	5,754	0.02%
2024/06/24	1	182.00	1	180.50	181.50	0	5,669	0.00%
2024/06/21	0	0.00	7	179.00	180.00	-7	5,593	-0.13%
2024/06/18	2	177.50	1.1	179.41	178.00	0.9	5,569	0.02%
2024/06/14	6	179.92	1	182.00	179.50	5	5,565	0.09%
2024/06/13	0	0.00	2	181.00	183.00	-2	5,553	-0.04%
2024/06/12	5	177.50	0	0.00	178.00	5	5,701	0.09%
2024/06/11	1	184.00	1	179.50	179.50	0	5,672	0.00%
2024/06/06	0.1	187.50	0	0.00	186.50	0.1	5,639	0.00%
2024/06/05	2.1	188.24	0.4	187.50	186.00	1.7	5,581	0.03%
2024/06/04	3.1	195.65	2	192.00	192.50	1.1	5,506	0.02%
2024/06/03	8	198.25	9	197.78	197.00	-1	5,408	-0.02%
2024/05/30	12	196.63	22	199.57	193.50	-10	5,079	-0.20%
2024/05/29	21	197.17	10	197.60	197.50	11	4,968	0.22%
2024/05/28	4	204.75	3	207.00	200.00	1	4,828	0.02%
2024/05/27	1	195.50	3	200.17	200.00	-2	4,419	-0.05%
2024/05/24	0.5	185.50	2.2	187.77	187.00	-1.7	4,100	-0.04%
2024/05/23	1	186.01	5.3	181.51	186.50	-4.3	3,988	-0.11%
2024/05/22	0	0.00	0.5	175.00	175.50	-0.5	3,693	-0.01%
2024/05/21	3	167.50	0	0.00	167.50	3	3,647	0.08%
2024/05/14	0	170.00	6	169.50	168.50	-6	3,834	-0.16%
2024/05/13	0	0.00	1	164.50	164.50	-1	3,811	-0.03%
2024/05/07	6	162.58	5	161.00	163.00	1	3,898	0.03%
2024/05/06	0	0.00	0.1	162.50	162.00	-0.1	3,868	0.00%
2024/05/03	0	0.00	0.5	161.50	159.00	-0.5	3,891	-0.01%
2024/04/26	5	157.50	0	0.00	156.00	5	4,153	0.12%
2024/04/19	1.5	155.50	0	0.00	154.00	1.5	4,449	0.03%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	1	164.50	0	0.00	161.50	1	4,521	0.02%
2024/04/15	0	0.00	7	168.64	167.50	-7	4,557	-0.15%
2024/04/10	1	174.50	10.9	174.03	172.50	-9.9	4,707	-0.21%
2024/04/08	0	0.00	0.4	172.50	171.50	-0.4	4,924	-0.01%
2024/04/01	0.2	170.00	1	170.00	169.50	-0.8	5,287	-0.02%
2024/03/28	1	167.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0.4	167.75	1	168.00	168.00	-0.6	5,925	-0.01%
2024/03/25	0.4	171.50	0	0.00	170.00	0.4	6,203	0.01%
2024/03/21	13.3	169.13	0	0.00	170.50	13.3	6,262	0.21%
2024/03/18	2	171.50	0	0.00	171.50	2	6,294	0.03%
2024/03/15	0	0.00	1	169.00	169.50	-1	6,303	-0.02%
2024/03/14	1.1	185.54	1	186.50	186.00	0.1	6,159	0.00%
2024/03/13	1	189.00	0	0.00	189.00	1	6,190	0.02%
2024/03/12	3	188.50	0	0.00	188.50	3	6,202	0.05%
2024/03/07	2	193.75	3	189.00	189.50	-1	6,322	-0.02%
2024/03/06	3.1	193.53	0	195.50	193.00	3.1	6,367	0.05%
2024/03/05	1	194.50	0	194.25	195.00	1	6,508	0.02%
2024/03/04	0.2	196.50	2	195.01	192.00	-1.8	6,707	-0.03%
2024/03/01	1	192.00	0	0.00	191.00	1	6,638	0.02%
2024/02/27	0	192.00	3.2	190.22	187.50	-3.2	6,595	-0.05%
2024/02/26	0	189.50	0	0.00	189.50	0	6,563	0.00%
2024/02/23	1	191.00	1	192.00	191.50	0	6,535	0.00%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/21	1	190.50	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	4	189.50	192.00	-4	6,464	-0.06%
2024/02/19	0	0.00	1	189.50	191.00	-1	6,477	-0.02%
2024/02/16	0.1	190.50	0	0.00	191.00	0.1	6,498	0.00%
2024/02/15	4	192.63	11	190.73	193.00	-7	6,484	-0.11%
2024/02/05	5	190.50	4.1	191.27	191.00	0.9	6,437	0.01%
2024/02/02	9.2	189.45	1	189.50	189.50	8.2	6,389	0.13%
2024/01/29	0	0.00	1	184.00	183.50	-1	6,257	-0.02%
2024/01/26	1	183.00	1	180.50	179.50	0	6,257	0.00%
2024/01/25	1	184.00	0	0.00	185.00	1	6,251	0.02%
2024/01/24	3	183.00	1	183.00	183.00	2	6,206	0.03%
2024/01/23	0	0.00	3	181.17	183.00	-3	6,212	-0.05%
2024/01/22	0	0.00	6	185.50	186.00	-6	6,127	-0.10%
2024/01/19	2	183.50	0	0.00	184.50	2	6,037	0.03%
2024/01/18	0	0.00	1	184.00	179.00	-1	5,966	-0.02%
2024/01/17	8	179.31	0	0.00	179.00	8	5,868	0.14%
2024/01/11	1	185.50	1	185.50	184.50	0	5,751	0.00%
2024/01/09	1	189.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	0.1	191.50	0	0.00	187.50	0.1	5,584	0.00%
2024/01/04	1	189.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	1.1	194.64	0	0.00	191.00	1.1	5,541	0.02%
2024/01/02	0	0.00	0.2	198.00	198.00	-0.2	5,437	0.00%
2023/12/29	0	0.00	2	204.25	204.00	-2	5,303	-0.04%
2023/12/27	33	200.45	32	201.22	200.00	1	5,130	0.02%
2023/12/26	33.2	197.94	34	197.94	195.50	-0.8	4,969	-0.02%
2023/12/25	6.2	193.05	13.6	192.31	193.00	-7.4	4,679	-0.16%
2023/12/22	0	0.00	2	184.50	184.00	-2	4,482	-0.04%
2023/12/21	2	182.50	0	0.00	181.50	2	4,430	0.05%
2023/12/20	2	186.50	4	186.63	184.50	-2	4,318	-0.05%
2023/12/19	0	0.00	2	181.50	181.50	-2	4,161	-0.05%
2023/12/18	1.1	180.55	1	182.00	180.50	0.1	4,254	0.00%
2023/12/15	1	179.00	1	180.25	179.00	0	4,362	0.00%
2023/12/14	1	180.50	0	0.00	181.50	1	4,373	0.02%
2023/12/13	0	0.00	2	180.00	178.00	-2	4,355	-0.05%
2023/12/12	1	177.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	2	178.00	1	180.50	177.00	1	4,347	0.02%
2023/12/08	3	180.17	2	181.25	179.00	1	4,322	0.02%
2023/12/07	6.5	179.96	0	0.00	180.00	6.5	4,283	0.15%
2023/12/06	1	177.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	3	178.33	178.00	-3	4,246	-0.07%
2023/12/04	1	185.50	1	184.00	183.50	0	4,195	0.00%
2023/12/01	1	183.00	6	183.00	185.00	-5	4,174	-0.12%
2023/11/30	23	184.70	25	185.36	183.50	-2	4,137	-0.05%
2023/11/29	14	178.76	1	179.00	181.00	13	3,977	0.33%
2023/11/27	0	0.00	1	167.50	167.50	-1	3,842	-0.03%
2023/11/21	1	170.50	1	170.00	170.00	0	3,984	0.00%
2023/11/15	4	168.25	3	169.00	168.00	1	4,050	0.02%
2023/11/13	1	170.50	7	167.50	166.00	-6	4,095	-0.15%
2023/10/30	1	168.00	1	165.50	168.00	0	4,473	0.00%
2023/10/27	1	167.50	1	165.50	167.50	0	4,512	0.00%
2023/10/26	1	160.50	1	162.00	165.50	0	4,539	0.00%
2023/10/25	1	164.50	2	163.50	164.50	-1	4,583	-0.02%
2023/10/20	0	0.00	4	155.00	156.50	-4	4,975	-0.08%
2023/10/18	0	0.00	0.6	160.00	160.50	-0.6	5,081	-0.01%
2023/10/17	0	0.00	0.4	163.00	162.00	-0.4	5,027	-0.01%
2023/10/13	3	166.17	3.5	166.79	166.50	-0.5	5,241	-0.01%
2023/10/12	1	169.50	0	0.00	172.50	1	5,222	0.02%
2023/10/06	2	167.50	1	167.50	168.00	1	5,371	0.02%
2023/09/26	1	171.50	1	168.50	168.50	0	5,319	0.00%
2023/09/22	2	170.25	3	170.67	171.00	-1	5,338	-0.02%
2023/09/21	6	173.58	7	175.21	172.50	-1	5,321	-0.02%
2023/09/20	8	175.63	8	174.75	175.50	0	5,193	0.00%
2023/09/19	1	167.50	1	166.00	166.00	0	5,053	0.00%
2023/09/18	1	170.00	1	169.00	168.50	0	4,998	0.00%
2023/09/15	1	171.50	2	168.25	171.50	-1	4,985	-0.02%
2023/09/14	1	165.00	1	167.50	168.00	0	4,955	0.00%
2023/09/06	1	164.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	3	163.83	2	166.00	165.00	1	5,369	0.02%
2023/08/31	2	159.00	2	160.00	159.50	0	5,528	0.00%
2023/08/28	1	167.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	1	171.50	171.50	-1	5,662	-0.02%
2023/08/21	0	0.00	1	170.50	170.50	-1	6,044	-0.02%
2023/08/17	4	177.63	0	0.00	178.50	4	6,018	0.07%
2023/08/10	2	189.75	0	0.00	187.50	2	6,054	0.03%
2023/08/09	1	193.50	0	0.00	194.50	1	6,113	0.02%
2023/08/08	4	190.63	4	192.88	192.00	0	6,074	0.00%
2023/08/02	1	187.50	1	189.50	186.00	0	5,916	0.00%
2023/08/01	2	193.75	2	194.25	190.50	0	5,842	0.00%
2023/07/31	4	199.38	2	195.25	194.50	2	5,806	0.03%
2023/07/27	1	201.00	1	199.00	196.00	0	5,722	0.00%
2023/07/26	6	206.33	2	207.69	203.50	4	5,669	0.07%
2023/07/25	1	211.00	2	207.50	211.00	-1	5,447	-0.02%
2023/07/24	4	192.50	0	0.00	192.00	4	5,314	0.08%
2023/07/21	1	189.50	0	0.00	191.50	1	5,238	0.02%
2023/07/18	0	0.00	0	192.00	193.00	0	5,022	0.00%
2023/07/17	0	0.00	2	186.50	188.00	-2	4,869	-0.04%
2023/07/13	5	189.02	28	188.13	188.00	-23	4,744	-0.48%
2023/07/12	0	0.00	7	180.50	182.00	-7	4,573	-0.15%
2023/07/11	1	179.50	4	178.25	179.50	-3	4,549	-0.07%
2023/06/29	1	173.50	3	176.00	174.00	-2	4,391	-0.05%
2023/06/28	1	172.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	1	172.50	0	0.00	174.00	1	4,332	0.02%
2023/06/26	2	175.00	1	174.00	175.50	1	4,297	0.02%
2023/06/20	0	0.00	3	173.33	174.00	-3	4,250	-0.07%
2023/06/15	0	0.00	4	178.50	178.00	-4	4,077	-0.10%
2023/06/14	0	0.00	1	178.50	179.00	-1	4,078	-0.02%
2023/06/13	3	180.83	4	181.13	182.50	-1	4,144	-0.02%
2023/06/12	13	180.08	3	177.50	178.00	10	4,104	0.24%
2023/06/09	28	185.29	3	185.83	185.00	25	4,035	0.62%
2023/06/08	0	0.00	10	182.00	180.00	-10	3,941	-0.25%
2023/06/07	10	181.00	1	178.00	178.50	9	3,889	0.23%
2023/06/06	3	173.67	16	172.69	173.50	-13	3,757	-0.35%
2023/06/05	1	168.50	1	172.00	173.00	0	3,722	0.00%
2023/06/02	26	169.62	22	168.43	171.50	4	3,667	0.11%
2023/06/01	11	165.55	10	166.50	166.00	1	3,527	0.03%
2023/05/31	16	164.91	17	166.18	166.00	-1	3,450	-0.03%
2023/05/30	12	164.92	0	0.00	164.50	12	3,403	0.35%
2023/05/29	5	168.70	24	166.83	168.00	-19	3,362	-0.56%
2023/05/26	5	169.60	6.6	168.29	169.50	-1.6	3,353	-0.05%
2023/05/25	9.6	163.19	2	162.00	162.50	7.6	3,227	0.24%
2023/05/24	8	160.25	3	160.33	161.00	5	3,077	0.16%
2023/05/23	5	156.50	5	157.50	158.50	0	3,000	0.00%
2023/05/19	8	158.75	0.2	157.50	157.00	7.8	2,902	0.27%
2023/05/11	3	146.00	0	0.00	146.50	3	2,510	0.12%
2023/04/18	0	0.00	0.2	147.00	147.50	-0.2	2,636	-0.01%
2023/03/21	1.3	140.87	1	140.00	140.00	0.3	3,638	0.01%
2023/03/17	0	0.00	1	142.00	145.00	-1	3,647	-0.03%
2023/03/16	3	143.67	2	142.50	142.50	1	3,621	0.03%
2023/03/13	0	0.00	0.3	137.00	138.00	-0.3	3,557	-0.01%
2023/03/10	0.1	136.00	0	0.00	137.00	0.1	3,523	0.00%
2023/03/03	0	0.00	0.1	140.00	139.50	-0.1	3,659	0.00%
2023/03/02	0	137.50	0	0.00	139.00	0	3,682	0.00%
2023/02/23	1	144.50	1	141.50	141.50	0	3,716	0.00%
2023/02/22	0.1	133.50	0	0.00	136.50	0.1	3,685	0.00%
2023/02/15	0.1	132.00	0	0.00	131.00	0.1	3,938	0.00%
2023/02/13	0.2	130.40	0	0.00	131.00	0.2	4,036	0.00%
2023/02/07	0	0.00	0.5	132.00	134.00	-0.5	4,105	-0.01%
2023/01/31	0	0.00	0.1	133.13	131.00	-0.1	4,061	0.00%
2023/01/30	0	0.00	1.2	131.63	133.00	-1.2	4,018	-0.03%
2023/01/16	0	0.00	0.1	125.50	125.50	-0.1	4,049	0.00%
2023/01/10	0	0.00	1	125.00	126.50	-1	4,380	-0.02%
2023/01/09	1	126.00	0	0.00	126.00	1	4,427	0.02%
2022/12/30	1	119.50	1	120.50	119.50	0	4,704	0.00%
2022/12/29	0	0.00	2	119.00	120.00	-2	4,719	-0.04%
2022/12/28	1	117.00	0	0.00	118.00	1	4,728	0.02%
2022/12/26	1	119.00	1	119.00	119.00	0	4,847	0.00%
2022/12/19	0	0.00	1	121.50	123.50	-1	4,745	-0.02%
2022/12/15	2	124.50	1	122.50	123.00	1	4,527	0.02%
2022/12/14	1	123.00	0	0.00	122.50	1	4,579	0.02%
2022/12/13	1	120.45	1	120.50	120.50	0	4,622	0.00%
2022/12/08	0	0.00	1	117.00	117.50	-1	4,769	-0.02%
2022/12/07	0	118.00	0	0.00	119.00	0	4,773	0.00%
2022/11/30	1	123.50	2	122.50	123.00	-1	4,940	-0.02%
2022/11/29	0	122.50	0	0.00	122.00	0	4,906	0.00%
2022/11/25	0	0.00	2	127.50	125.00	-2	4,912	-0.04%
2022/11/18	1	130.50	1	129.00	130.50	0	4,764	0.00%
2022/11/10	0	116.50	0	0.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	1	119.50	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	1	117.00	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	112.00	113.50	-1	5,027	-0.02%
2022/10/31	1	111.50	1	110.00	109.50	0	5,074	0.00%
2022/10/27	1	111.50	0	0.00	112.00	1	5,092	0.02%
2022/10/24	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2022/10/21	1	109.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	108.00	1	111.00	111.00	0	5,049	0.00%
2022/10/19	3	108.67	4	109.88	110.00	-1	5,007	-0.02%
2022/10/18	1	108.00	1	109.00	108.00	0	4,994	0.00%
2022/10/17	0	106.50	0	0.00	107.00	0	4,951	0.00%
2022/10/14	1	106.50	1.3	109.38	106.50	-0.3	4,968	-0.01%
2022/10/13	0.3	109.00	0	0.00	109.00	0.3	4,969	0.01%
2022/10/11	1	105.00	0	0.00	104.00	1	5,022	0.02%
2022/10/07	0	104.50	0	0.00	106.50	0	5,001	0.00%
2022/10/04	0	108.00	0	0.00	110.00	0	4,932	0.00%
2022/10/03	0.1	104.75	0	0.00	105.50	0.1	4,872	0.00%
2022/09/30	0	107.50	0	0.00	107.50	0	4,919	0.00%
2022/09/27	0.1	109.25	0	0.00	110.50	0.1	4,820	0.00%
2022/09/26	0.2	111.65	0	0.00	111.00	0.2	4,820	0.00%
2022/09/23	0.1	114.74	0	0.00	115.00	0.1	4,842	0.00%
2022/09/22	0	115.50	0	0.00	114.50	0	4,971	0.00%
2022/09/21	0.1	116.49	1	115.00	115.00	-0.9	4,936	-0.02%
2022/09/20	0	122.00	0	0.00	122.00	0	4,805	0.00%
2022/09/15	0	0.00	4	123.25	122.50	-4	4,724	-0.08%
2022/09/14	0	120.50	0	0.00	120.00	0	4,734	0.00%
2022/09/13	4	122.50	2	123.25	122.00	2	4,717	0.04%
2022/09/12	3	117.33	1	117.50	117.50	2	4,615	0.04%
2022/09/07	0	108.50	0	0.00	110.00	0	4,552	0.00%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/02	0	112.50	3	111.00	111.00	-3	4,564	-0.06%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	2	116.25	115.50	-1	4,580	-0.02%
2022/08/18	2	116.25	0	0.00	116.00	2	4,558	0.04%
2022/08/16	1	126.00	0	0.00	127.50	1	4,451	0.02%
2022/08/15	1	121.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	1	118.00	0	118.50	118.50	1	4,227	0.02%
2022/08/11	0	0.00	0	116.50	114.00	0	4,158	0.00%
2022/08/10	0	114.25	0	0.00	114.00	0	4,114	0.00%
2022/08/09	0	117.00	0	0.00	116.00	0	4,051	0.00%
2022/08/08	1	119.00	3	117.50	119.00	-2	4,041	-0.05%
2022/08/04	0	113.50	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0	114.50	0	0.00	115.50	0	4,068	0.00%
2022/07/29	2	117.50	0	0.00	118.00	2	4,193	0.05%
2022/07/26	0.1	115.00	0	0.00	113.50	0.1	4,166	0.00%
2022/07/25	0	0.00	0.1	117.50	117.00	-0.1	4,168	0.00%
2022/07/22	0.1	115.50	1	115.00	115.00	-0.9	4,157	-0.02%
2022/07/21	2	118.50	0	0.00	120.00	2	4,051	0.05%
2022/07/20	2	119.50	2	120.00	119.50	0	3,988	0.00%
2022/07/19	0	0.00	2	118.75	118.00	-2	3,927	-0.05%
2022/07/18	0.1	112.50	0	0.00	115.00	0.1	3,857	0.00%
2022/07/15	0	111.00	0	0.00	111.00	0	3,827	0.00%
2022/07/13	1	107.50	0	0.00	108.00	1	3,879	0.03%
2022/07/12	0	103.00	0	0.00	104.50	0	3,886	0.00%
2022/07/11	0	108.00	0	0.00	106.50	0	3,860	0.00%
2022/07/01	4	108.61	3	110.50	105.00	1	3,730	0.03%
2022/06/29	2	117.04	0	0.00	117.00	2	3,516	0.06%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/21	0	0.00	3	128.83	128.50	-3	3,559	-0.08%
2022/06/17	1	126.50	0	0.00	125.50	1	3,671	0.03%
2022/06/16	2	129.00	2	132.50	129.00	0	3,628	0.00%
2022/06/14	2	128.25	0	0.00	129.50	2	3,698	0.05%
2022/06/07	0	0.00	2	134.00	134.00	-2	3,717	-0.05%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/31	1	135.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	0	0.00	1	134.00	134.00	-1	3,852	-0.03%
2022/05/27	3	130.67	12.1	132.21	132.00	-9.1	3,793	-0.24%
2022/05/24	0	125.00	0	0.00	124.00	0	3,734	0.00%
2022/05/20	2	129.50	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0	0.00	2	129.00	130.50	-2	3,707	-0.05%
2022/05/18	2	130.00	1	129.00	131.00	1	3,695	0.03%
2022/05/16	0.1	128.00	0	0.00	127.50	0.1	3,696	0.00%
2022/05/13	0	0.00	1	128.50	130.00	-1	3,671	-0.03%
2022/05/11	1	130.50	1	130.50	130.00	0	3,667	0.00%
2022/05/10	1	129.00	4	126.50	131.00	-3	3,638	-0.08%
2022/05/09	1	127.50	0	0.00	128.50	1	3,568	0.03%
2022/05/06	0	0.00	0.1	124.50	125.00	-0.1	3,534	0.00%
2022/05/05	2	127.00	0.1	127.00	126.00	2	3,553	0.05%
2022/05/04	0	0.00	0.2	125.17	125.00	-0.2	3,561	0.00%
2022/05/03	0	0.00	0	124.00	123.50	0	3,558	0.00%
2022/04/29	0	0.00	0.1	123.00	121.00	-0.1	3,564	0.00%
2022/04/27	0	0.00	0.1	121.50	119.50	-0.1	3,508	0.00%
2022/04/26	0.2	120.50	0	0.00	121.00	0.2	3,464	0.01%
2022/04/25	0.1	119.00	0	0.00	119.00	0.1	3,479	0.00%
2022/04/22	0.2	120.50	0	0.00	120.50	0.2	3,463	0.01%
2022/04/20	0	0.00	0.1	126.00	123.00	-0.1	3,435	0.00%
2022/04/19	0	0.00	0.2	126.17	123.00	-0.2	3,387	0.00%
2022/04/15	0.1	121.69	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	5	123.30	2	122.50	123.00	3	3,503	0.09%
2022/04/12	0.2	121.18	0	0.00	120.00	0.2	3,492	0.00%
2022/04/08	0.1	124.00	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	0.1	125.12	0	0.00	125.00	0.1	3,458	0.00%
2022/03/30	2	132.00	0	0.00	132.00	2	3,366	0.06%
2022/03/29	0	132.00	0	0.00	130.50	0	3,328	0.00%
2022/03/24	1	134.44	0	0.00	132.50	1	3,317	0.03%
2022/03/23	1	137.00	1	141.00	137.00	0	3,187	0.00%
2022/03/22	0	0.00	3	138.33	138.50	-3	3,164	-0.09%
2022/03/21	3	142.83	0	0.00	140.50	3	3,096	0.10%
2022/03/16	0	140.00	0	0.00	140.00	0	3,166	0.00%
2022/03/10	1	148.00	1	146.50	147.00	0	3,420	0.00%
2022/03/08	0	144.00	0	0.00	145.00	0	3,413	0.00%
2022/03/07	0	148.00	0	0.00	145.00	0	3,409	0.00%
2022/02/24	0	155.50	0	0.00	156.00	0	3,460	0.00%
2022/02/17	1	159.00	0	0.00	159.50	1	3,847	0.03%
2022/02/15	0	155.00	0	0.00	155.00	0	4,212	0.00%
2022/01/26	0	152.50	0	0.00	151.00	0	5,477	0.00%
2022/01/24	0	153.00	0	0.00	156.50	0	5,600	0.00%
2022/01/21	0	157.00	0	0.00	156.00	0	5,616	0.00%
2022/01/18	0	0.00	2	158.00	158.50	-2	5,681	-0.04%
2022/01/17	0	157.50	0	0.00	157.50	0	5,663	0.00%
2022/01/12	0	0.00	0.1	156.00	157.50	-0.1	5,815	0.00%
2022/01/07	1	160.50	0	0.00	160.50	1	5,985	0.02%
2022/01/05	2	161.75	1	160.00	162.50	1	5,972	0.02%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2022/01/03	1	160.50	1	160.50	160.00	0	6,335	0.00%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	163.50	165.50	-1	6,422	-0.02%
2021/12/23	1	162.00	0.2	161.00	161.00	0.8	6,412	0.01%
2021/12/21	0	0.00	2.5	160.19	162.00	-2.5	6,507	-0.04%
2021/12/20	0	0.00	1.3	160.70	160.50	-1.3	6,532	-0.02%
2021/12/17	0.2	162.44	0	0.00	162.50	0.2	6,573	0.00%
2021/12/16	1.1	166.14	1	168.00	165.50	0.1	6,639	0.00%
2021/12/15	1.2	161.93	0	0.00	162.00	1.2	6,620	0.02%
2021/12/14	6.2	165.61	2	165.00	165.00	4.2	6,602	0.06%
2021/12/13	2.1	169.44	1	170.00	168.50	1.1	6,603	0.02%
2021/12/10	3	166.83	3	167.50	166.00	0	6,516	0.00%
2021/12/09	0	0.00	3	166.50	169.00	-3	6,489	-0.05%
2021/12/08	0	0.00	2	168.00	166.00	-2	6,436	-0.03%
2021/12/07	2	162.75	7	165.14	165.50	-5	6,373	-0.08%
2021/12/06	2	158.00	1	161.50	163.50	1	6,329	0.02%
2021/12/03	2	162.25	2	161.50	161.50	0	6,288	0.00%
2021/12/02	2	161.50	1	162.00	161.00	1	6,285	0.02%
2021/12/01	1	165.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	1.2	167.67	4	167.63	163.00	-2.8	6,287	-0.04%
2021/11/29	0	0.00	13	160.58	161.50	-13	6,225	-0.21%
2021/11/26	0	0.00	2	162.00	162.00	-2	6,210	-0.03%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	0	0.00	1	163.00	162.50	-1	6,286	-0.02%
2021/11/22	0	0.00	1	165.50	165.00	-1	6,284	-0.02%
2021/11/19	5	165.60	14.1	166.07	166.00	-9.1	6,294	-0.14%
2021/11/18	5	162.80	12.2	164.43	161.00	-7.2	6,244	-0.12%
2021/11/17	6	160.58	2	160.25	162.50	4	6,236	0.06%
2021/11/16	8	163.75	5	163.20	163.00	3	6,330	0.05%
2021/11/15	1	162.50	1	161.00	161.00	0	6,365	0.00%
2021/11/12	8.3	158.83	9	157.00	158.50	-0.8	6,448	-0.01%
2021/11/11	12	165.25	1	166.00	165.00	11	6,326	0.17%
2021/11/10	18	168.25	21	167.00	166.50	-3	6,251	-0.05%
2021/11/09	13	160.00	8	159.56	159.50	5	5,934	0.08%
2021/11/08	8	155.56	3	159.67	158.00	5	5,735	0.09%
2021/11/05	9	151.83	4	151.75	151.50	5	5,579	0.09%
2021/11/04	3	149.67	4.3	150.70	152.00	-1.3	5,475	-0.02%
2021/11/03	0.2	144.50	2	146.50	145.00	-1.8	5,328	-0.03%
2021/11/02	1.1	142.55	4	144.00	143.50	-2.9	5,243	-0.06%
2021/11/01	2	142.25	1	142.00	142.00	1	5,174	0.02%
2021/10/26	2	141.75	0	0.00	142.50	2	5,212	0.04%
2021/10/22	0	0.00	2	139.25	140.50	-2	5,233	-0.04%
2021/10/21	2	142.75	2	142.00	140.50	0	5,261	0.00%
2021/10/20	0	0.00	2	141.75	142.00	-2	5,237	-0.04%
2021/10/19	1	141.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	6	143.75	3	143.50	144.00	3	5,279	0.06%
2021/10/15	1	138.50	1	138.50	138.50	0	5,137	0.00%
2021/10/13	2	139.50	4	139.25	139.00	-2	5,117	-0.04%
2021/10/12	30	136.82	31	137.94	136.50	-1	5,116	-0.02%
2021/10/08	3	137.34	6	139.67	137.00	-3	5,020	-0.06%
2021/10/07	3	133.67	3	133.33	135.50	0	4,780	0.00%
2021/09/29	1	129.50	2	129.00	129.00	-1	4,771	-0.02%
2021/09/28	3	131.50	3	131.50	131.00	0	4,752	0.00%
2021/09/27	19	140.68	15	142.00	137.50	4	4,746	0.08%
2021/09/24	5	143.40	1	143.00	143.00	4	4,721	0.08%
2021/09/23	3	145.33	1	141.00	145.00	2	4,712	0.04%
2021/09/14	0	0.00	2	139.00	138.50	-2	4,958	-0.04%
2021/09/10	2	137.50	2	138.25	138.50	0	5,085	0.00%
2021/09/03	1	136.00	5	135.80	136.00	-4	5,199	-0.08%
2021/09/01	1	129.50	0	0.00	132.50	1	5,203	0.02%
2021/08/30	0	0.00	1.1	129.45	130.00	-1.1	5,138	-0.02%
2021/08/26	2	128.00	2	127.75	127.50	0	5,216	0.00%
2021/08/25	1	127.50	0.1	128.00	127.00	0.9	5,263	0.02%
2021/08/24	1	123.00	3.2	125.36	124.50	-2.2	5,282	-0.04%
2021/08/23	1	118.50	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1.1	121.55	3	122.83	122.50	-1.9	5,173	-0.04%
2021/08/18	1	124.50	0	0.00	126.00	1	5,135	0.02%
2021/08/17	1.1	132.14	1	132.00	129.50	0.1	5,038	0.00%
2021/08/16	1	139.00	2.1	139.71	139.00	-1.1	4,931	-0.02%
2021/08/13	4.2	137.85	2	138.00	137.50	2.2	4,965	0.04%
2021/08/12	4.1	141.27	2	140.50	141.50	2.1	5,069	0.04%
2021/08/11	5	141.60	4	140.00	142.00	1	5,144	0.02%
2021/08/10	2	147.75	1	144.50	143.50	1	5,179	0.02%
2021/08/09	0	0.00	2.2	151.68	151.00	-2.2	5,211	-0.04%
2021/08/06	0.2	148.00	0	0.00	148.50	0.2	5,275	0.00%
2021/08/05	2.1	147.28	0	0.00	147.50	2.1	5,425	0.04%
2021/08/04	0	0.00	0.2	151.00	150.00	-0.2	5,570	0.00%
2021/08/03	0.2	148.75	0	0.00	147.50	0.2	5,683	0.00%
2021/07/28	4	150.00	4	146.75	148.50	0	6,258	0.00%
2021/07/27	0	0.00	0	152.00	150.00	0	6,577	0.00%
2021/07/26	0	144.00	2.5	149.60	148.50	-2.5	6,820	-0.04%
2021/07/23	1.2	143.29	1	144.50	143.00	0.2	6,867	0.00%
2021/07/22	0.1	145.50	0	0.00	146.00	0.1	6,866	0.00%
2021/07/21	0.3	149.83	0	0.00	145.50	0.3	6,844	0.00%
2021/07/20	0.3	151.00	0	0.00	150.00	0.3	6,846	0.00%
2021/07/16	2	151.50	1.1	154.55	153.50	0.9	6,963	0.01%
2021/07/15	1	150.50	1	154.00	154.00	0	7,055	0.00%
2021/07/14	3	151.00	3	149.50	151.00	0	7,073	0.00%
2021/07/12	2.1	150.78	0	0.00	151.50	2.1	7,307	0.03%
2021/07/09	0.2	156.50	0.1	154.50	154.50	0.2	7,309	0.00%
2021/07/08	0	0.00	1	159.50	158.00	-1	7,358	-0.01%
2021/07/06	0	0.00	0.2	160.25	157.50	-0.2	7,466	0.00%
2021/07/05	0	0.00	0.1	159.50	158.50	-0.1	7,527	0.00%
2021/07/02	2.3	155.83	1	154.50	154.00	1.3	7,555	0.02%
2021/07/01	2	158.50	0	0.00	158.00	2	7,507	0.03%
2021/06/30	2	158.00	1	158.50	157.50	1	7,509	0.01%
2021/06/29	2.2	157.20	1	157.00	157.00	1.2	7,474	0.02%
2021/06/25	2.2	158.37	0	0.00	158.50	2.2	7,468	0.03%
2021/06/24	3.2	162.74	1	162.00	162.50	2.2	7,353	0.03%
2021/06/23	5	165.70	1	166.00	165.00	4	7,306	0.05%
2021/06/22	6	174.83	0	0.00	169.50	6	7,304	0.08%
2021/06/21	3	176.50	2	177.50	178.50	1	7,289	0.01%
2021/06/18	7	177.79	13.6	179.27	181.00	-6.6	7,364	-0.09%
2021/06/17	0.2	169.83	0	0.00	172.00	0.2	7,308	0.00%
2021/06/16	1.1	170.91	2	171.25	170.50	-0.9	7,340	-0.01%
2021/06/15	0.1	169.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	4.1	169.25	0	0.00	167.00	4.1	7,414	0.05%
2021/06/10	0	0.00	1	173.50	172.00	-1	7,536	-0.01%
2021/06/07	1	165.50	1	169.50	171.00	0	7,749	0.00%
2021/06/04	1	170.50	1	171.00	170.00	0	7,787	0.00%
2021/06/03	0	0.00	2.1	173.76	175.00	-2.1	7,806	-0.03%
2021/06/02	2	171.50	1.1	173.82	170.00	0.9	7,772	0.01%
2021/06/01	1	169.00	3.1	170.32	171.50	-2.1	7,766	-0.03%
2021/05/28	2	167.75	0	0.00	166.50	2	7,765	0.03%
2021/05/27	1.1	165.00	1	167.50	167.00	0.1	7,817	0.00%
2021/05/26	1.2	170.50	0	0.00	164.00	1.2	7,849	0.02%
2021/05/21	1	165.00	0	0.00	164.50	1	8,475	0.01%
2021/05/20	2	162.75	4	165.75	165.00	-2	8,555	-0.02%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	3	170.17	2.6	175.32	176.00	0.5	8,430	0.01%
2021/05/17	0.6	164.32	0	0.00	166.00	0.6	8,538	0.01%
2021/05/14	1	170.00	1	172.47	170.00	0	8,453	0.00%
2021/05/13	12	165.88	12	167.08	170.00	0	8,377	0.00%
2021/05/12	2	167.50	3	171.17	168.00	-1	8,232	-0.01%
2021/05/11	2	174.75	2.1	175.40	174.00	-0.1	8,105	0.00%
2021/05/10	0	0.00	3.2	190.01	191.00	-3.2	7,974	-0.04%
2021/05/07	2	188.25	0	0.00	190.00	2	7,947	0.03%
2021/05/06	2	195.50	0	0.00	187.50	2	7,879	0.03%
2021/05/05	17	197.97	17.1	195.83	194.00	-0.1	7,712	0.00%
2021/05/04	6	193.17	4	194.75	191.00	2	7,476	0.03%
2021/05/03	2	189.50	0.5	196.50	188.00	1.5	7,171	0.02%
2021/04/29	2	184.75	2	185.00	184.50	0	6,908	0.00%
2021/04/28	0	0.00	0.1	177.00	177.50	-0.1	6,811	0.00%
2021/04/27	2	178.75	2	179.25	179.00	0	6,813	0.00%
2021/04/26	0	0.00	0.2	175.44	176.50	-0.2	6,770	0.00%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/21	0	166.50	0	0.00	171.00	0	6,737	0.00%
2021/04/19	1	171.50	0	0.00	171.00	1	6,803	0.01%
2021/04/16	28	177.48	27.2	177.36	178.50	0.8	6,742	0.01%
2021/04/15	7	169.64	8	168.69	170.00	-1	6,588	-0.02%
2021/04/14	29	163.78	51	161.75	165.00	-22	6,532	-0.34%
2021/04/13	24.2	166.26	1	163.00	160.00	23.2	6,463	0.36%
2021/04/12	0	0.00	0.4	166.50	166.00	-0.4	6,409	-0.01%
2021/04/09	0	167.00	0	0.00	170.00	0	6,402	0.00%
2021/04/01	0	0.00	2	176.00	173.00	-2	6,321	-0.03%
2021/03/31	9	172.83	6	176.00	174.00	3	6,297	0.05%
2021/03/30	3.1	170.92	4	168.88	171.00	-0.9	6,208	-0.02%
2021/03/29	2	165.25	2	166.75	166.50	0	6,173	0.00%
2021/03/26	1	166.00	1	165.50	166.00	0	6,203	0.00%
2021/03/25	1	161.00	4	166.00	166.00	-3	6,182	-0.05%
2021/03/24	8	164.63	8	164.69	163.00	0	6,215	0.00%
2021/03/23	4	162.88	1	161.00	162.00	3	6,157	0.05%
2021/03/22	6	164.00	6	166.00	165.50	0	6,065	0.00%
2021/03/19	0.1	161.00	0	0.00	160.50	0.1	6,031	0.00%
2021/03/18	2.1	164.72	4	165.00	163.50	-2	5,993	-0.03%
2021/03/17	3	161.83	1	161.50	162.50	2	5,945	0.03%
2021/03/16	0.4	161.26	0	0.00	160.00	0.4	5,937	0.01%
2021/03/15	3	158.33	2.5	158.08	159.00	0.6	5,786	0.01%
2021/03/12	0.2	152.67	0	0.00	151.00	0.2	5,700	0.00%
2021/03/11	1.1	149.73	3.2	151.78	153.50	-2.1	5,784	-0.04%
2021/03/10	1	148.50	4	150.00	147.00	-3	5,684	-0.05%
2021/03/09	1	149.00	1	147.50	148.00	0	5,660	0.00%
2021/03/08	0	0.00	0.2	148.00	148.00	-0.2	5,654	0.00%
2021/03/05	3	147.00	0	0.00	145.50	3	5,664	0.05%
2021/03/02	0	0.00	18	150.00	145.50	-18	5,665	-0.32%
2021/02/26	18.2	146.02	4	149.13	149.00	14.2	5,582	0.25%
2021/02/25	4	154.50	2	155.75	154.00	2	5,457	0.04%
2021/02/24	4	157.00	4	158.13	156.00	0	5,324	0.00%
2021/02/23	11	159.59	11	160.50	161.50	0	5,083	0.00%
2021/02/22	6	149.08	6	148.67	147.00	0	4,758	0.00%
2021/02/17	4	144.25	4.3	145.63	142.00	-0.3	4,535	-0.01%
2021/02/02	0	0.00	2	135.50	134.50	-2	4,511	-0.04%
2021/02/01	1	130.50	1	131.00	131.00	0	4,486	0.00%
2021/01/20	0.3	130.00	0	0.00	127.50	0.3	4,407	0.01%
2021/01/19	0	0.00	2	132.00	132.50	-2	4,364	-0.05%
2021/01/18	0	0.00	2	131.00	131.00	-2	4,334	-0.05%
2021/01/15	0.5	135.83	0	0.00	134.00	0.5	4,335	0.01%
2021/01/14	2	139.50	0	0.00	140.00	2	4,380	0.05%
2021/01/13	2	139.00	2	136.50	138.00	0	4,308	0.00%
2021/01/11	1	130.00	0	0.00	128.50	1	4,119	0.02%
2021/01/04	3	132.67	1	133.50	133.50	2	4,218	0.05%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/24	0	0.00	2	126.50	125.00	-2	4,395	-0.05%
2020/12/23	0	0.00	4	125.50	125.00	-4	4,434	-0.09%
2020/12/21	0	0.00	4	133.75	132.00	-4	4,566	-0.09%
2020/12/18	2	135.00	4	134.00	133.00	-2	4,594	-0.04%
2020/12/17	2	133.00	1	132.50	132.50	1	4,497	0.02%
2020/12/15	10	131.75	0	0.00	130.00	10	4,663	0.21%
2020/12/14	0.1	130.00	0	0.00	129.00	0.1	4,634	0.00%
2020/12/10	3	132.33	2	134.00	131.00	1	4,714	0.02%
2020/12/08	0	0.00	4	132.75	131.50	-4	4,710	-0.08%
2020/12/07	4.1	131.03	0	0.00	132.50	4.1	4,713	0.09%
2020/12/03	1.3	128.00	0	0.00	128.00	1.3	4,754	0.03%
2020/11/30	0.3	126.00	0	0.00	125.00	0.3	5,594	0.00%
2020/11/27	0.3	127.50	13	127.50	127.00	-12.8	5,848	-0.22%
2020/10/15	6	124.75	0	0.00	123.50	6	7,808	0.08%
2020/10/14	4	127.13	0	0.00	128.00	4	7,795	0.05%
2020/10/08	3	128.17	0	0.00	128.50	3	8,098	0.04%
2020/09/30	1	131.00	0	0.00	133.00	1	8,511	0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/17	1	138.50	1	138.50	138.50	0	8,580	0.00%
2020/09/10	2	135.00	15	135.43	135.00	-13	8,586	-0.15%
2020/09/09	13	131.00	0	0.00	135.00	13	8,535	0.15%
2020/09/07	2	139.50	4	138.63	136.00	-2	8,409	-0.02%
2020/09/04	5	145.00	0	0.00	144.50	5	8,298	0.06%
2020/09/03	4	148.38	10	148.40	150.50	-6	8,021	-0.07%
2020/09/02	5	139.70	2	141.75	138.50	3	7,570	0.04%
2020/08/27	0	0.00	2	141.00	140.50	-2	7,219	-0.03%
2020/08/25	2	145.25	1	144.50	145.50	1	7,157	0.01%
2020/08/24	1	141.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	145.00	2	145.50	149.00	-1	7,095	-0.01%
2020/08/20	1	144.00	0	0.00	141.00	1	7,054	0.01%
2020/08/19	0	0.00	2	146.50	145.50	-2	6,950	-0.03%
2020/08/18	0	0.00	1	150.50	149.00	-1	6,894	-0.01%
2020/08/17	1	149.50	2	147.00	148.50	-1	6,863	-0.01%
2020/08/14	1	145.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	1	142.50	142.00	-1	6,789	-0.01%
2020/08/10	2	138.00	1	135.50	133.00	1	6,849	0.01%
2020/08/07	0	0.00	2	137.00	138.00	-2	6,979	-0.03%
2020/08/05	4	136.13	0	0.00	137.50	4	7,387	0.05%
2020/08/04	1	134.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	0	0.00	1	130.00	131.00	-1	7,332	-0.01%
2020/07/24	1	137.00	0	0.00	134.50	1	6,800	0.01%
2020/07/15	1	126.00	1	126.50	126.00	0	6,109	0.00%
2020/07/14	2	128.00	6	127.33	126.00	-4	6,104	-0.07%
2020/07/13	0	0.00	1	123.00	120.50	-1	5,876	-0.02%
2020/07/10	2	119.00	1	121.00	118.00	1	5,812	0.02%
2020/07/09	1	117.50	1.8	118.45	120.00	-0.8	5,729	-0.01%
2020/07/08	2	116.00	0	0.00	116.00	2	5,607	0.04%
2020/07/07	2	118.00	0	0.00	118.00	2	5,478	0.04%
2020/07/03	1	115.00	4	116.50	115.50	-3	5,364	-0.06%
2020/07/02	4	112.00	2	112.50	113.00	2	5,249	0.04%
2020/06/30	2	105.00	2	106.00	107.50	0	5,204	0.00%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/17	1	101.50	2	102.25	103.00	-1	5,220	-0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/12	1	100.50	2	101.50	103.50	-1	5,331	-0.02%
2020/06/08	5	108.00	5	106.50	106.00	0	5,362	0.00%
2020/06/03	2	106.00	4	105.50	106.00	-2	5,088	-0.04%
2020/05/28	0	0.00	2	101.50	102.50	-2	5,014	-0.04%
2020/05/27	4	100.75	0	0.00	100.50	4	4,993	0.08%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/25	2	101.50	1	102.00	103.50	1	4,865	0.02%
2020/05/20	0	0.00	1	106.00	106.50	-1	4,676	-0.02%
2020/05/19	0	0.00	2	104.25	106.00	-2	4,699	-0.04%
2020/05/18	1	103.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	1	101.00	2	103.00	103.50	-1	4,557	-0.02%
2020/05/14	4	101.50	8	103.31	102.50	-4	4,414	-0.09%
2020/05/13	5	101.50	5	101.00	102.00	0	4,220	0.00%
2020/05/12	18	97.36	12	97.58	98.40	6	3,995	0.15%
2020/04/23	0	0.00	7	91.20	92.70	-7	4,399	-0.16%
2020/04/17	2	93.00	2	92.80	93.00	0	4,520	0.00%
2020/04/14	0	0.00	1	88.60	89.70	-1	4,467	-0.02%
2020/04/10	1	87.60	0	0.00	87.80	1	4,496	0.02%
2020/04/07	0	0.00	2	89.40	89.00	-2	4,601	-0.04%
2020/04/06	2	89.50	0	0.00	90.00	2	4,560	0.04%
2020/04/01	19	90.58	19	90.24	89.40	0	4,546	0.00%
2020/03/31	2	88.70	4	86.10	88.70	-2	4,463	-0.04%
2020/03/27	3	84.17	1	84.50	84.10	2	4,346	0.05%
2020/03/26	2	83.70	2	82.40	83.70	0	4,314	0.00%
2020/03/20	2	78.00	2	72.10	78.00	0	4,295	0.00%
2020/03/09	0	0.00	3	86.20	86.00	-3	3,836	-0.08%
2020/03/03	2	90.00	2	91.00	90.00	0	3,755	0.00%
2020/02/26	0	0.00	2	92.60	92.60	-2	3,657	-0.05%
2020/02/21	2	95.40	1	95.60	95.40	1	3,635	0.03%
2020/02/20	8	97.41	8	97.66	95.80	0	3,668	0.00%
2020/02/19	1	95.70	1	96.20	95.80	0	3,581	0.00%
2020/02/17	1	95.00	1	95.50	95.30	0	3,683	0.00%
2020/02/14	2	96.00	0	0.00	95.80	2	3,928	0.05%
2020/02/13	1	95.00	1	95.90	96.40	0	3,905	0.00%
2020/02/07	3	94.73	0	0.00	93.50	3	3,782	0.08%
2020/02/05	0	0.00	4	94.00	92.00	-4	3,721	-0.11%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/16	1	93.70	2	94.30	93.60	-1	3,356	-0.03%
2020/01/15	2	92.90	4	92.63	92.30	-2	3,335	-0.06%
2020/01/14	1	91.60	3	91.53	92.00	-2	3,307	-0.06%
2020/01/10	2	90.95	1	90.70	90.10	1	3,265	0.03%
2019/12/31	0	0.00	1	86.00	86.70	-1	3,110	-0.03%
2019/12/26	1	88.90	0	0.00	88.30	1	3,150	0.03%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/20	1	87.80	1	88.40	87.60	0	3,262	0.00%
2019/12/18	1	87.50	1	87.20	87.50	0	3,353	0.00%
2019/12/03	0	0.00	1	83.90	84.50	-1	3,686	-0.03%
2019/11/26	5	85.28	0	0.00	85.40	5	3,765	0.13%
2019/11/19	0	0.00	4	84.80	85.70	-4	4,108	-0.10%
2019/11/13	6	83.82	0	0.00	83.00	6	4,104	0.15%
2019/11/06	3	91.93	1	90.40	90.70	2	4,068	0.05%
2019/11/05	1	92.50	2	92.80	92.30	-1	4,089	-0.02%
2019/10/31	2	90.00	0	0.00	90.00	2	4,091	0.05%
2019/10/29	1	91.20	1	91.80	89.70	0	4,095	0.00%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/18	1	89.90	2	89.35	89.30	-1	4,078	-0.02%
2019/10/17	1	90.70	0	0.00	90.30	1	4,127	0.02%
2019/10/14	1	89.30	0	0.00	90.00	1	4,155	0.02%
2019/10/07	1	90.50	0	0.00	90.00	1	4,149	0.02%
2019/10/04	0	0.00	3	88.90	89.30	-3	4,169	-0.07%
2019/10/02	0	0.00	1	90.90	90.00	-1	4,206	-0.02%
2019/09/25	2	91.50	0	0.00	90.90	2	4,371	0.05%
2019/09/24	3	94.00	0	0.00	93.80	3	4,407	0.07%
2019/09/05	0	0.00	2	85.60	86.20	-2	4,614	-0.04%
2019/09/02	0	0.00	2	84.50	84.30	-2	4,679	-0.04%
2019/08/27	1	82.60	3	84.03	83.60	-2	4,752	-0.04%
2019/08/23	2	88.10	0	0.00	88.80	2	4,715	0.04%
2019/08/19	2	87.60	2	86.60	87.60	0	4,428	0.00%
2019/08/16	3	86.40	2	86.80	86.40	1	4,427	0.02%
2019/08/15	2	84.70	0	0.00	84.60	2	4,388	0.05%
2019/07/25	4	87.50	4	88.40	87.50	0	4,484	0.00%
2019/07/24	0	0.00	1	88.10	88.00	-1	4,512	-0.02%
2019/07/19	2	87.80	0	0.00	87.60	2	4,558	0.04%
2019/07/18	1	88.00	0	0.00	86.90	1	4,524	0.02%
2019/07/02	2	91.50	1	91.80	92.20	1	4,738	0.02%
2019/06/27	9	87.71	9	88.51	87.00	0	4,799	0.00%
2019/06/26	0	0.00	1	85.60	85.30	-1	4,780	-0.02%
2019/06/25	1	84.90	0	0.00	84.00	1	4,829	0.02%
2019/06/21	0	0.00	1	84.30	83.00	-1	4,797	-0.02%
2019/06/19	4	83.90	4	83.10	83.90	0	4,999	0.00%
2019/06/18	14	81.86	16	81.71	81.90	-2	4,966	-0.04%
2019/06/14	2	78.70	0	0.00	78.70	2	4,971	0.04%
2019/06/11	0	0.00	2	81.50	81.50	-2	5,105	-0.04%
2019/06/04	2	80.95	0	0.00	80.10	2	5,121	0.04%
2019/05/31	2	82.60	2	79.20	82.60	0	5,110	0.00%
2019/05/16	0	0.00	3	78.00	77.00	-3	5,932	-0.05%
2019/05/15	2	77.70	2	77.30	77.70	0	6,104	0.00%
2019/05/14	2	75.10	5	76.82	78.00	-3	6,372	-0.05%
2019/05/13	2	76.50	0	0.00	75.00	2	6,415	0.03%
2019/05/10	0	0.00	2	77.40	77.50	-2	6,420	-0.03%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/04/25	2	89.00	0	0.00	86.70	2	7,004	0.03%
2019/04/24	0	0.00	1	87.30	87.50	-1	6,939	-0.01%
2019/04/18	1	86.70	3	86.40	85.90	-2	7,214	-0.03%
2019/04/15	0.3	85.40	3	86.13	85.40	-2.7	7,505	-0.04%
2019/04/11	3	85.13	2	87.05	85.00	1	7,625	0.01%
2019/04/10	2	85.71	0	0.00	86.00	2	7,762	0.03%
2019/04/09	2	88.10	0	0.00	88.00	2	7,766	0.03%
2019/04/08	0	0.00	1	89.00	88.50	-1	8,008	-0.01%
2019/04/01	1	87.80	0	0.00	87.90	1	8,399	0.01%
2019/03/29	0	0.00	4	85.00	86.50	-4	8,234	-0.05%
2019/03/28	2	81.30	0	0.00	82.20	2	8,134	0.02%
2019/03/26	2	83.70	0	0.00	83.40	2	8,071	0.02%
2019/03/22	0	0.00	2	87.20	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	3	83.93	84.30	-3	7,898	-0.04%
2019/03/19	3	83.03	0	0.00	82.90	3	7,939	0.04%
2019/03/18	0	0.00	3	81.30	81.60	-3	7,984	-0.04%
2019/03/15	4	79.93	5	81.44	80.50	-1	8,054	-0.01%
2019/03/14	3	80.43	1	80.30	80.40	2	8,090	0.02%
2019/03/12	2	82.90	0	0.00	82.00	2	8,097	0.02%
2019/03/07	2	82.80	4	82.45	82.10	-2	8,451	-0.02%
2019/03/06	1	84.40	0	0.00	83.90	1	8,620	0.01%
2019/03/05	2	83.80	0	0.00	83.90	2	8,794	0.02%
2019/03/04	3	82.73	3	83.90	84.50	0	8,917	0.00%
2019/02/27	0	0.00	7	82.51	81.80	-7	8,892	-0.08%
2019/02/21	5	83.78	1	84.00	83.70	4	9,017	0.04%
2019/02/20	1	83.40	0	0.00	84.60	1	9,122	0.01%
2019/02/18	1	82.60	0	0.00	82.20	1	9,522	0.01%
2019/02/15	7	82.76	5	83.80	83.00	2	9,401	0.02%
2019/02/14	2	80.50	3	81.73	83.00	-1	9,262	-0.01%
2019/02/13	4	79.48	10	80.11	81.10	-6	9,180	-0.07%
2019/02/12	2	76.30	5	78.60	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	2	75.70	75.80	-2	8,843	-0.02%
2019/01/29	4	75.05	4	74.50	74.40	0	8,853	0.00%
2019/01/28	0	0.00	2	77.30	77.40	-2	8,772	-0.02%
2019/01/25	1	76.20	1	76.60	77.10	0	8,838	0.00%
2019/01/23	1	76.30	0	0.00	76.60	1	9,007	0.01%
2019/01/22	4	77.85	3	77.40	77.40	1	9,053	0.01%
2019/01/21	5	78.92	75	79.64	78.30	-70	9,117	-0.77%
2019/01/18	6	78.98	0	0.00	78.70	6	8,954	0.07%
2019/01/17	54	80.29	5	79.44	79.00	49	8,914	0.55%
2019/01/16	3	78.00	1	77.80	77.10	2	8,746	0.02%
2019/01/15	22	79.26	2	78.20	77.70	20	8,808	0.23%
2019/01/14	0	0.00	1	76.10	76.40	-1	8,731	-0.01%
2019/01/11	3	77.20	1	76.00	75.70	2	8,929	0.02%
2019/01/10	3	75.77	1	77.30	77.20	2	9,022	0.02%
2019/01/09	0	0.00	35	78.94	77.80	-35	8,961	-0.39%
2019/01/08	5	77.96	3	78.40	77.40	2	8,926	0.02%
2019/01/07	33	77.48	8	77.84	79.40	25	8,893	0.28%
2019/01/03	3	75.87	0	0.00	74.50	3	8,883	0.03%
2019/01/02	4	77.85	1	78.90	77.00	3	8,866	0.03%
2018/12/28	3	76.73	0	0.00	76.40	3	8,741	0.03%
2018/12/27	0	0.00	10	77.03	76.60	-10	8,787	-0.11%
2018/12/26	8	74.09	2	77.10	72.30	6	8,530	0.07%
2018/12/24	0	0.00	9	76.72	74.70	-9	8,280	-0.11%
2018/12/22	2	70.70	2	71.30	70.10	0	8,043	0.00%
2018/12/21	0	0.00	1	69.90	69.90	-1	8,101	-0.01%
2018/12/19	2	69.30	2	69.80	69.30	0	8,131	0.00%
2018/12/14	1	69.50	1	69.50	69.50	0	8,282	0.00%
2018/12/13	3	69.63	2	69.20	69.10	1	8,275	0.01%
2018/12/11	1	67.70	0	0.00	67.50	1	8,194	0.01%
2018/12/07	3	70.93	3	71.13	70.60	0	8,301	0.00%
2018/12/06	1	70.90	1	71.70	68.60	0	8,443	0.00%
2018/12/05	3	71.70	3	71.93	71.40	0	8,612	0.00%
2018/12/04	5	74.60	0	0.00	74.20	5	8,662	0.06%
2018/12/03	5	75.58	2	75.10	75.20	3	8,688	0.03%
2018/11/30	4	72.50	4	71.20	72.50	0	8,624	0.00%
2018/11/29	2	69.25	1	71.00	70.70	1	8,499	0.01%
2018/11/28	0	0.00	6	66.67	67.80	-6	8,339	-0.07%
2018/11/27	4	64.63	0	0.00	64.40	4	8,197	0.05%
2018/11/23	2	66.60	0	0.00	66.60	2	8,031	0.02%
2018/11/22	0	0.00	4	66.98	66.60	-4	8,058	-0.05%
2018/11/16	6	65.85	0	0.00	64.20	6	7,966	0.08%
2018/11/14	4	72.90	4	73.00	72.90	0	7,685	0.00%
2018/11/12	2	76.50	2	76.95	74.60	0	7,777	0.00%
2018/11/08	0	0.00	2	75.75	73.90	-2	8,078	-0.02%
2018/11/02	3	72.90	3	71.70	72.90	0	8,138	0.00%
2018/10/19	1	68.20	0	0.00	70.30	1	8,127	0.01%
2018/10/18	1	70.60	0	0.00	71.60	1	8,123	0.01%
2018/10/17	3	74.60	3	76.00	74.60	0	8,283	0.00%
2018/10/15	2	75.65	0	0.00	74.90	2	8,439	0.02%
2018/10/09	1	77.90	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	79.50	80.20	-1	8,437	-0.01%
2018/10/05	5	78.30	0	0.00	77.80	5	8,467	0.06%
2018/10/01	0	0.00	2	83.95	84.10	-2	8,694	-0.02%
2018/09/27	2	82.25	0	0.00	82.50	2	8,856	0.02%
2018/09/18	3	86.00	1	86.80	85.90	2	9,188	0.02%
2018/09/14	1	88.40	5	87.82	88.70	-4	9,410	-0.04%
2018/09/13	1	86.60	1	86.40	85.30	0	9,484	0.00%
2018/09/12	7	87.93	4	90.88	86.50	3	9,467	0.03%
2018/09/11	4	89.78	0	0.00	89.80	4	9,351	0.04%
2018/09/10	1	92.60	1	93.90	93.60	0	9,337	0.00%
2018/09/06	0	0.00	1	103.50	100.50	-1	9,475	-0.01%
2018/09/05	1	106.00	1	105.00	105.00	0	9,455	0.00%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	3	107.33	107.50	-3	9,453	-0.03%
2018/08/30	2	106.25	0	0.00	104.50	2	9,741	0.02%
2018/08/29	3	106.83	2	105.50	107.00	1	9,744	0.01%
2018/08/28	1	106.00	1	107.50	104.50	0	9,793	0.00%
2018/08/23	2	100.00	4	97.43	100.00	-2	9,761	-0.02%
2018/08/21	6	98.47	4	99.28	99.90	2	9,599	0.02%
2018/08/17	2	98.20	2	100.80	100.50	0	9,645	0.00%
2018/08/15	1	99.20	1	99.90	99.70	0	9,689	0.00%
2018/08/14	1	100.00	1	101.00	100.00	0	9,468	0.00%
2018/08/13	0	0.00	3	101.50	100.50	-3	9,527	-0.03%
2018/08/08	1	106.50	1	106.00	107.00	0	9,995	0.00%
2018/08/02	3	107.17	3	107.67	106.50	0	10,221	0.00%
2018/08/01	3	109.50	6	108.58	110.50	-3	10,233	-0.03%
2018/07/30	2	103.50	2	106.50	103.00	0	10,099	0.00%
2018/07/27	1	107.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	0	0.00	2	107.50	106.50	-2	10,131	-0.02%
2018/07/25	11	109.41	7	108.71	107.00	4	10,054	0.04%
2018/07/24	12	109.67	14	111.14	110.00	-2	9,871	-0.02%
2018/07/23	2	102.50	0	0.00	103.00	2	9,592	0.02%
2018/07/19	0	0.00	1	101.00	101.00	-1	9,509	-0.01%
2018/07/18	4	102.88	0	0.00	105.00	4	9,391	0.04%
2018/07/17	0	0.00	1	98.20	97.50	-1	9,293	-0.01%
2018/07/16	1	101.00	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	3	100.27	101.00	-3	9,329	-0.03%
2018/07/12	5	96.60	5	95.80	96.20	0	9,309	0.00%
2018/07/09	1	92.20	1	94.10	95.00	0	9,253	0.00%
2018/07/06	1	97.50	1	97.10	98.20	0	9,131	0.00%
2018/07/04	1	95.20	0	0.00	92.50	1	9,121	0.01%
2018/07/02	0	0.00	2	94.80	94.30	-2	9,192	-0.02%
2018/06/29	4	93.60	0	0.00	94.20	4	9,571	0.04%
2018/06/27	7	96.44	6	98.83	96.20	1	9,532	0.01%
2018/06/26	1	99.90	2	97.15	99.80	-1	9,472	-0.01%
2018/06/25	0	0.00	1	98.00	98.80	-1	9,456	-0.01%
2018/06/21	3	106.33	0	0.00	104.50	3	9,624	0.03%
2018/06/20	1	109.50	1	108.50	106.00	0	9,529	0.00%
2018/06/19	1	114.50	0	0.00	114.50	1	9,524	0.01%
2018/06/12	0	0.00	1	115.00	115.00	-1	9,183	-0.01%
2018/06/08	0	0.00	1	113.00	112.50	-1	9,184	-0.01%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/01	11	125.18	11	126.00	126.50	0	9,426	0.00%
2018/05/31	2	124.25	2	125.25	125.00	0	9,439	0.00%
2018/05/29	10	126.00	10	127.00	127.00	0	9,324	0.00%
2018/05/24	1	126.50	1	128.50	128.50	0	9,433	0.00%
2018/05/23	1	127.50	2	125.75	129.50	-1	9,415	-0.01%
2018/05/22	4	123.00	3	123.67	126.00	1	9,413	0.01%
2018/05/18	0	0.00	1	120.00	122.00	-1	9,512	-0.01%
2018/05/17	2	119.00	0	0.00	118.50	2	9,496	0.02%
2018/05/16	0	0.00	1	115.00	114.00	-1	9,388	-0.01%
2018/05/15	2	109.75	2	112.25	111.50	0	9,434	0.00%
2018/05/14	2	109.50	2	111.00	110.50	0	9,535	0.00%
2018/05/11	0	0.00	1	101.50	102.50	-1	9,540	-0.01%
2018/05/10	0	0.00	1	102.50	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	1	100.50	100.00	-1	9,583	-0.01%
2018/05/08	1	99.40	0	0.00	98.40	1	9,656	0.01%
2018/05/07	1	99.90	0	0.00	99.10	1	10,020	0.01%
2018/05/04	2	97.40	2	97.00	97.40	0	10,229	0.00%
2018/04/30	1	92.80	0	0.00	93.40	1	10,576	0.01%
2018/04/16	1	95.80	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	1	101.50	100.50	-1	11,069	-0.01%
2018/04/12	1	100.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	1	100.50	2	100.75	100.50	-1	11,284	-0.01%
2018/04/10	1	98.90	0	0.00	98.60	1	11,379	0.01%
2018/04/03	0	0.00	52.3	100.00	101.50	-52.3	11,672	-0.45%
2018/04/02	10	100.62	12	100.09	101.50	-2	11,801	-0.02%
2018/03/30	2	96.25	2	101.00	95.60	0	11,347	0.00%
2018/03/28	0	0.00	5	97.40	97.80	-5	11,032	-0.05%
2018/03/27	5	98.56	4	99.50	98.50	1	10,887	0.01%
2018/03/26	6	97.30	7	94.54	97.30	-1	10,663	-0.01%
2018/03/21	3	92.43	2	91.35	92.80	1	10,257	0.01%
2018/03/15	0	0.00	2	90.80	90.80	-2	10,092	-0.02%
2018/03/14	1	89.10	0	0.00	89.00	1	10,066	0.01%
2018/03/13	2	89.70	0	0.00	89.30	2	10,089	0.02%
2018/03/09	1	90.90	1	89.80	90.10	0	9,985	0.00%
2018/03/08	8	92.73	9	92.46	90.10	-1	9,970	-0.01%
2018/03/07	5	90.90	5	90.30	90.90	0	9,746	0.00%
2018/03/02	3	87.23	3	87.77	87.10	0	9,455	0.00%
2018/03/01	1	86.90	3	86.73	89.90	-2	9,371	-0.02%
2018/02/27	2	86.95	0	0.00	85.50	2	9,187	0.02%
2018/02/22	5	85.90	8	86.14	85.00	-3	9,121	-0.03%
2018/02/21	8	89.66	5	89.70	89.20	3	9,026	0.03%
2018/02/12	5	86.36	5	85.46	85.40	0	8,845	0.00%
2018/02/09	3	86.60	2	86.80	85.40	1	8,839	0.01%
2018/02/08	2	89.00	5	88.10	88.10	-3	8,628	-0.03%
2018/02/07	2	87.30	2	87.25	87.40	0	8,567	0.00%
2018/02/06	5	85.20	9	82.18	83.90	-4	8,403	-0.05%
2018/02/05	9	89.24	8	90.76	89.90	1	8,273	0.01%
2018/02/02	1	95.70	1	96.00	94.60	0	8,248	0.00%
2018/02/01	5	97.40	1	99.20	94.70	4	8,603	0.05%
2018/01/31	5	96.38	4	97.73	96.30	1	8,544	0.01%
2018/01/30	6	100.70	1	105.00	96.70	5	8,430	0.06%
2018/01/29	1	100.50	1.1	99.63	104.50	-0.1	8,080	0.00%
2018/01/26	4	94.88	4	94.93	95.40	0	7,808	0.00%
2018/01/25	0	0.00	1	93.70	93.40	-1	7,751	-0.01%
2018/01/24	3	94.27	3	93.70	92.40	0	7,673	0.00%
2018/01/19	1	90.20	0	0.00	90.00	1	7,290	0.01%
2018/01/18	3	90.77	2	93.30	89.90	1	7,214	0.01%
2018/01/17	1	90.30	1	92.20	92.30	0	7,074	0.00%
2018/01/09	0	0.00	1	88.40	88.10	-1	7,464	-0.01%
2018/01/05	1	87.50	5	88.72	88.60	-4	7,558	-0.05%
2018/01/04	1	86.10	1	87.60	86.20	0	7,414	0.00%
2018/01/03	11	84.55	14	85.43	85.00	-3	7,211	-0.04%
2018/01/02	1	80.00	21	79.53	79.90	-20	6,802	-0.29%