鼎元 (2426)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,070張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.60	0	0.00	20.60	3	7,455	0.04%
2024/11/21	1	20.15	24	20.40	20.40	-23	7,443	-0.31%
2024/11/20	23	20.80	0	0.00	20.20	23	7,432	0.31%
2024/11/14	1	20.20	0	0.00	20.10	1	7,356	0.01%
2024/11/12	10	20.85	0	0.00	20.55	10	7,325	0.14%
2024/11/08	1	22.50	3	22.32	21.75	-2	7,242	-0.03%
2024/11/07	1	22.70	0	0.00	22.70	1	7,199	0.01%
2024/11/05	0	23.15	0	0.00	22.95	0	7,150	0.00%
2024/11/04	0	23.45	5	22.85	23.45	-5	7,125	-0.07%
2024/11/01	5	22.30	0	0.00	22.30	5	7,071	0.07%
2024/10/28	0	0.00	10	23.05	23.00	-10	6,967	-0.14%
2024/10/22	0	0.00	5	25.65	25.55	-5	6,712	-0.07%
2024/10/18	0	0.00	2	25.08	24.80	-2	6,591	-0.03%
2024/10/17	11	25.88	0	0.00	25.20	11	6,514	0.17%
2024/10/16	31	26.19	4	25.35	26.30	27	6,311	0.43%
2024/10/15	3	24.95	1	25.90	24.15	2	5,973	0.03%
2024/10/14	15	25.92	24	24.96	25.60	-9	5,746	-0.16%
2024/10/11	4	26.16	7	26.14	25.70	-3	5,176	-0.06%
2024/10/09	33	24.50	0	0.00	24.20	33	4,499	0.73%
2024/10/08	18	25.04	6	24.83	24.85	12	4,316	0.28%
2024/10/07	2	23.40	3	23.98	24.20	-1	3,984	-0.03%
2024/10/04	1	22.65	0	0.00	22.90	1	3,832	0.03%
2024/09/25	3	24.20	6	23.98	24.00	-3	3,565	-0.08%
2024/09/20	5	24.64	15	23.87	23.70	-10	3,283	-0.30%
2024/09/19	6	24.22	5.3	24.16	24.45	0.7	3,197	0.02%
2024/09/18	13	24.50	11.2	24.57	24.20	1.8	3,071	0.06%
2024/09/16	7	23.91	8.2	23.52	24.00	-1.2	2,713	-0.04%
2024/09/13	3	22.03	4	22.30	22.25	-1	2,508	-0.04%
2024/09/12	5	21.98	7	21.59	21.75	-2	2,453	-0.08%
2024/09/11	1	21.00	2	21.65	20.90	-1	2,410	-0.04%
2024/09/10	10	21.25	7	23.00	21.15	3	2,396	0.13%
2024/09/09	1	21.90	1	22.65	23.00	0	2,257	0.00%
2024/09/06	11	22.40	1	22.15	22.40	10	2,239	0.45%
2024/09/05	2	21.43	15	21.19	21.30	-13	2,137	-0.61%
2024/09/04	2.1	21.25	7	21.04	20.80	-4.9	2,095	-0.23%
2024/09/02	15	22.58	16	23.04	22.45	-1	1,972	-0.05%
2024/08/30	22.1	22.94	9.7	23.05	22.65	12.4	1,824	0.68%
2024/08/29	7.2	22.65	0	0.00	22.40	7.2	1,559	0.46%
2024/08/28	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2024/08/16	0	0.00	5.4	19.30	19.25	-5.4	1,002	-0.54%
2024/08/07	5	17.55	0	0.00	17.55	5	1,009	0.50%
2024/06/26	0	0.00	0	19.25	19.10	0	727	0.00%
2024/06/18	0	0.00	5	19.23	19.20	-5	643	-0.78%
2024/05/29	0	0.00	1	18.60	18.50	-1	542	-0.18%
2024/05/28	1	18.75	1	18.75	18.70	0	545	0.00%
2024/05/27	0	0.00	1	18.25	18.25	-1	525	-0.19%
2024/04/25	1	17.30	0	0.00	17.35	1	672	0.15%
2024/04/24	0	0.00	1	17.25	17.35	-1	670	-0.15%
2024/03/27	0	18.25	0	0.00	18.15	0	771	0.00%
2024/03/21	0	17.95	0	0.00	17.80	0	765	0.00%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/18	0	18.05	0	0.00	18.00	0	777	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/13	0	18.33	0	0.00	18.10	0	776	0.00%
2024/03/11	0	18.45	0	0.00	18.40	0	756	0.00%
2024/03/08	0	18.55	0	0.00	18.40	0	750	0.00%
2024/03/04	0	0.00	0	19.35	19.10	0	718	0.00%
2024/02/26	0	19.80	2	20.00	19.75	-2	706	-0.28%
2024/02/23	0	20.00	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.13	0	0.00	20.00	0	696	0.00%
2024/02/21	3	19.95	0	0.00	19.85	3	680	0.44%
2024/02/20	0	19.88	0	0.00	19.85	0	672	0.00%
2024/02/19	0	20.18	0	0.00	20.15	0	659	0.00%
2024/02/15	0	19.20	0	0.00	19.15	0	597	0.00%
2024/01/31	1	18.60	1	18.60	18.60	0	592	0.00%
2024/01/26	0	0.00	1	19.35	19.05	-1	592	-0.17%
2024/01/25	0	0.00	2	19.05	19.15	-2	586	-0.34%
2024/01/11	1	19.20	0	0.00	19.00	1	553	0.18%
2024/01/04	1	18.15	0	0.00	18.15	1	633	0.16%
2023/12/04	0	0.00	12	19.15	19.10	-12	700	-1.71%
2023/11/22	0	0.00	2	19.00	18.80	-2	674	-0.30%
2023/11/09	1	17.95	0	0.00	18.00	1	662	0.15%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/27	0	0.00	1	18.50	18.50	-1	881	-0.11%
2023/10/23	0	0.00	1	18.45	18.35	-1	1,109	-0.09%
2023/10/20	1	18.25	0	0.00	18.20	1	1,111	0.09%
2023/10/17	3	18.40	3	18.25	18.20	0	1,132	0.00%
2023/10/13	2	19.20	1	18.85	18.80	1	1,128	0.09%
2023/09/22	9	18.42	9	18.45	18.45	0	1,117	0.00%
2023/09/21	3	18.55	12	18.23	17.85	-9	1,096	-0.82%
2023/09/12	2	17.85	0	0.00	17.70	2	1,019	0.20%
2023/08/02	0	0.00	1	19.80	19.70	-1	998	-0.10%
2023/08/01	2	20.70	0	0.00	20.10	2	965	0.21%
2023/07/31	3	21.12	6	21.47	21.60	-3	862	-0.35%
2023/07/28	1	19.40	2	19.55	19.65	-1	642	-0.16%
2023/07/17	0	0.00	1	19.45	19.15	-1	605	-0.17%
2023/07/12	0	0.00	2	18.90	18.55	-2	608	-0.33%
2023/07/11	2	19.00	0	0.00	18.90	2	620	0.32%
2023/07/10	5	19.32	6	19.17	19.20	-1	622	-0.16%
2023/06/21	0	0.00	5	19.05	18.80	-5	789	-0.63%
2023/06/20	7	18.65	0	0.00	18.70	7	781	0.90%
2023/05/29	5	18.20	0	0.00	18.25	5	768	0.65%
2023/05/08	0	0.00	0.1	18.25	18.25	-0.1	780	-0.02%
2023/05/03	0	0.00	2	18.35	18.25	-2	772	-0.26%
2023/04/26	0	0.00	0.1	18.00	18.05	-0.1	763	-0.01%
2023/04/25	2	18.15	0	0.00	17.95	2	756	0.26%
2023/04/21	2	18.30	0	0.00	18.25	2	736	0.27%
2023/04/20	3	19.00	1	19.15	18.95	2	716	0.28%
2023/04/13	2	19.30	0	0.00	19.15	2	650	0.31%
2023/04/11	2	19.20	0	0.00	19.20	2	621	0.32%
2023/04/10	0	0.00	2	19.30	19.20	-2	606	-0.33%
2023/03/30	6	19.03	3	19.05	18.95	3	536	0.56%
2023/03/29	1	19.55	3	19.45	19.15	-2	478	-0.42%
2023/03/27	0.2	18.65	3	18.62	18.55	-2.8	399	-0.70%
2023/03/23	0	0.00	1	18.30	18.25	-1	378	-0.26%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/13	0.9	18.00	0	0.00	17.75	0.9	361	0.26%
2023/03/09	2	18.35	0	0.00	18.25	2	355	0.56%
2023/03/03	0	0.00	2	17.95	18.15	-2	328	-0.61%
2023/03/01	3	17.75	0	0.00	17.75	3	323	0.93%
2023/02/02	0	0.00	2	17.75	17.95	-2	334	-0.60%
2023/01/31	0	0.00	3	17.20	17.20	-3	358	-0.84%
2023/01/17	2	16.70	0	0.00	16.70	2	359	0.56%
2023/01/16	0	0.00	6	16.65	16.65	-6	361	-1.66%
2023/01/13	2	16.90	0	0.00	16.85	2	362	0.55%
2023/01/10	0	0.00	7	17.34	17.30	-7	382	-1.83%
2023/01/09	2	17.50	5	17.32	17.35	-3	383	-0.78%
2022/12/29	3	16.50	0	0.00	16.60	3	397	0.75%
2022/12/22	1	17.05	0	0.00	17.00	1	420	0.24%
2022/12/16	1	17.60	0	0.00	17.50	1	458	0.22%
2022/12/13	0	0.00	2	17.80	17.60	-2	456	-0.44%
2022/12/07	2	17.70	0	0.00	17.65	2	474	0.42%
2022/11/30	2	18.20	0	0.00	18.05	2	508	0.39%
2022/11/29	0	0.00	2	17.70	17.65	-2	510	-0.39%
2022/11/22	0	0.00	1	17.50	17.40	-1	518	-0.19%
2022/11/11	4	16.78	0	0.00	16.70	4	557	0.72%
2022/11/10	0	0.00	3	16.80	16.85	-3	579	-0.52%
2022/11/03	0	0.00	2	15.90	16.00	-2	611	-0.33%
2022/11/02	0	0.00	6	15.73	15.75	-6	626	-0.96%
2022/10/27	0	0.00	3	15.60	15.55	-3	784	-0.38%
2022/10/21	1	15.45	0	0.00	15.30	1	759	0.13%
2022/10/20	2	15.50	0	0.00	15.65	2	761	0.26%
2022/10/18	0	0.00	3	15.95	15.90	-3	743	-0.40%
2022/10/05	2	16.30	1	16.55	16.20	1	747	0.13%
2022/10/04	0	0.00	2	16.15	16.30	-2	749	-0.27%
2022/09/29	6	15.47	0	0.00	15.45	6	767	0.78%
2022/09/16	0	0.00	6	18.05	18.05	-6	813	-0.74%
2022/09/13	1	18.05	0	0.00	18.00	1	831	0.12%
2022/09/07	0	0.00	2	17.10	17.15	-2	823	-0.24%
2022/09/01	1	18.40	0	0.00	18.35	1	827	0.12%
2022/08/22	3	18.75	0	0.00	18.55	3	833	0.36%
2022/08/18	1	18.80	0	0.00	18.90	1	826	0.12%
2022/08/17	3	19.95	1	19.90	19.95	2	794	0.25%
2022/08/16	2	19.65	0	0.00	19.65	2	769	0.26%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	14	19.75	20	20.03	19.45	-6	729	-0.82%
2022/08/05	0	0.00	2	18.65	19.80	-2	651	-0.31%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/08/02	1	18.80	0	0.00	18.35	1	602	0.17%
2022/07/26	3.1	19.12	0	0.00	18.90	3.1	615	0.51%
2022/07/15	0	0.00	1	18.85	18.85	-1	664	-0.15%
2022/07/12	1	18.30	0	0.00	17.90	1	685	0.15%
2022/07/08	2	18.75	2	19.05	18.95	0	717	0.00%
2022/07/05	1	18.55	0	0.00	18.55	1	745	0.13%
2022/07/01	1	18.85	0	0.00	17.50	1	752	0.13%
2022/06/29	1	20.35	1	20.25	20.25	0	729	0.00%
2022/06/27	0	0.00	1	20.55	20.65	-1	750	-0.13%
2022/06/23	1	19.75	0	0.00	19.65	1	762	0.13%
2022/06/21	2	20.40	0	0.00	20.40	2	768	0.26%
2022/06/16	1	21.20	0	0.00	20.95	1	772	0.13%
2022/06/14	1	20.95	0	0.00	21.10	1	819	0.12%
2022/06/09	1	22.30	0	0.00	22.30	1	861	0.12%
2022/06/02	0	0.00	2	22.75	22.70	-2	942	-0.21%
2022/05/30	1	22.25	0	0.00	22.25	1	1,030	0.10%
2022/05/19	1	21.85	0	0.00	21.85	1	1,340	0.07%
2022/05/17	0	0.00	2	21.48	21.60	-2	1,448	-0.14%
2022/05/16	2	21.50	0	0.00	20.90	2	1,508	0.13%
2022/05/13	0	0.00	3	21.10	21.20	-3	1,596	-0.19%
2022/05/09	1	21.80	0	0.00	21.25	1	2,329	0.04%
2022/05/04	2	22.35	0	0.00	22.35	2	2,451	0.08%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/04/12	2	23.95	0	0.00	23.55	2	5,416	0.04%
2022/04/11	3	24.53	0	0.00	24.05	3	5,438	0.06%
2022/04/08	1	24.90	30	24.90	25.10	-29	5,443	-0.53%
2022/04/06	1	25.55	0	0.00	25.60	1	5,496	0.02%
2022/03/21	0	0.00	2	26.55	26.60	-2	6,675	-0.03%
2022/03/18	0	0.00	1	26.40	26.85	-1	6,775	-0.01%
2022/03/17	0	0.00	2	26.10	26.15	-2	6,943	-0.03%
2022/03/16	0	0.00	3	25.52	25.55	-3	7,009	-0.04%
2022/03/11	2	25.00	0	0.00	25.15	2	8,695	0.02%
2022/03/10	2	25.30	0	0.00	25.35	2	9,183	0.02%
2022/03/09	1	24.85	1	24.75	24.85	0	9,413	0.00%
2022/03/08	0	0.00	2	24.60	24.10	-2	9,496	-0.02%
2022/03/02	1	26.60	2	26.45	26.60	-1	9,829	-0.01%
2022/02/25	1	26.30	0	0.00	26.15	1	10,054	0.01%
2022/02/24	1	26.45	0	0.00	26.40	1	10,479	0.01%
2022/02/22	2	26.85	0	0.00	26.65	2	11,358	0.02%
2022/02/16	4	28.41	0	0.00	28.05	4	11,889	0.03%
2022/02/15	0	0.00	19	28.13	28.05	-19	11,860	-0.16%
2022/02/14	6	29.14	3	29.18	28.75	3	11,801	0.03%
2022/02/11	39	29.74	24	29.58	29.15	15	11,726	0.13%
2022/02/10	10	29.09	11	29.32	29.05	-1	11,467	-0.01%
2022/02/09	3	28.60	0	0.00	29.30	3	11,339	0.03%
2022/01/26	0	0.00	5	26.05	25.90	-5	11,229	-0.04%
2022/01/25	3	27.00	0	0.00	26.15	3	11,375	0.03%
2022/01/24	11	27.30	1	27.15	27.15	10	11,755	0.09%
2022/01/21	2	28.48	3	28.53	28.15	-1	11,747	-0.01%
2022/01/20	6	29.76	4	30.15	29.80	2	11,604	0.02%
2022/01/19	12	29.45	12	29.65	29.50	0	11,469	0.00%
2022/01/18	15	29.80	21	29.57	29.00	-6	11,614	-0.05%
2022/01/17	7	29.14	13	29.52	29.80	-6	11,613	-0.05%
2022/01/14	5	29.12	10	28.95	29.30	-5	11,349	-0.04%
2022/01/13	10	29.22	6	28.93	28.80	4	11,118	0.04%
2022/01/12	7	28.91	3	28.72	29.40	4	10,793	0.04%
2022/01/11	3	28.52	1	28.40	28.00	2	10,303	0.02%
2022/01/10	1	27.30	3	27.52	27.55	-2	10,022	-0.02%
2022/01/04	1	28.35	3	28.08	28.05	-2	9,874	-0.02%
2022/01/03	1	28.40	1	28.25	28.30	0	9,848	0.00%
2021/12/28	0	0.00	20	28.70	28.60	-20	9,793	-0.20%
2021/12/27	9	29.16	0	0.00	29.05	9	9,747	0.09%
2021/12/24	6	29.50	9	29.60	29.70	-3	9,637	-0.03%
2021/12/23	193	29.42	188	29.61	29.00	5	9,274	0.05%	大買/大賣/
2021/12/22	31	28.04	30	28.35	28.00	1	8,888	0.01%
2021/12/21	1	28.05	2	28.08	28.15	-1	8,859	-0.01%
2021/12/20	30	27.65	31	27.84	27.65	-1	8,833	-0.01%
2021/12/17	2	28.15	0	0.00	27.85	2	8,817	0.02%
2021/12/16	0	0.00	1	28.35	28.35	-1	8,766	-0.01%
2021/12/14	31	27.85	30	28.25	27.85	1	8,675	0.01%
2021/12/13	6	28.39	5	28.79	28.95	1	8,582	0.01%
2021/12/10	5	27.74	4	27.78	27.85	1	8,394	0.01%
2021/12/09	20	28.55	0	0.00	28.10	20	8,321	0.24%
2021/12/08	7	29.04	3	28.85	28.50	4	8,188	0.05%
2021/12/07	36	30.20	20	31.16	28.80	16	7,864	0.20%
2021/12/06	20	29.59	16	30.38	31.90	4	6,609	0.06%
2021/12/03	11	28.91	8	28.99	29.00	3	6,148	0.05%
2021/12/02	4	28.78	1	28.47	27.65	3	5,926	0.05%
2021/12/01	0	0.00	8.4	27.81	28.65	-8.4	5,864	-0.14%
2021/11/30	10	27.85	0	0.00	27.80	10	5,791	0.17%
2021/11/26	0	0.00	19	28.05	26.55	-19	5,759	-0.33%
2021/11/25	22	28.71	1	28.90	28.50	21	5,614	0.37%
2021/11/24	11	28.43	10	28.44	28.95	1	5,525	0.02%
2021/11/23	8	29.26	10	29.81	28.20	-2	5,386	-0.04%
2021/11/22	188	29.11	188	28.04	28.10	0	4,921	0.00%	大買/大賣/
2021/11/19	3	28.95	6	28.75	28.90	-3	4,740	-0.06%
2021/11/18	103	27.89	103	27.51	27.50	0	4,093	0.00%	大買/大賣/
2021/11/17	5	27.91	11	27.59	27.55	-6	3,850	-0.16%
2021/11/16	9	26.95	40	26.50	26.95	-31	3,583	-0.87%
2021/11/15	35	26.90	36	27.04	27.10	-1	3,562	-0.03%
2021/11/12	43	26.28	2	26.10	26.20	41	3,550	1.15%
2021/11/11	3	26.45	4	25.90	25.80	-1	3,616	-0.03%
2021/11/09	30	25.90	30	26.00	25.85	0	4,017	0.00%
2021/11/08	30	25.40	31	25.55	25.80	-1	4,031	-0.02%
2021/11/05	30	25.40	30	25.63	25.40	0	4,099	0.00%
2021/11/04	2	26.10	1	25.95	26.00	1	4,147	0.02%
2021/11/03	0	0.00	2	26.35	25.90	-2	4,142	-0.05%
2021/11/02	0	0.00	6	26.23	26.45	-6	4,150	-0.14%
2021/11/01	2	26.90	2	28.08	28.65	0	3,976	0.00%
2021/10/29	4	26.04	8	26.28	26.20	-4	3,590	-0.11%
2021/10/28	1	26.30	0	0.00	26.20	1	3,631	0.03%
2021/10/27	23	26.34	24	26.20	26.40	-1	3,619	-0.03%
2021/10/26	4	25.81	43	25.40	25.60	-39	3,550	-1.10%
2021/10/25	3	25.05	2	25.03	25.40	1	3,268	0.03%
2021/10/21	40	23.60	0	0.00	23.60	40	3,695	1.08%
2021/10/20	0	0.00	1	22.90	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	1	22.65	22.65	-1	5,172	-0.02%
2021/10/14	0	0.00	5	21.20	21.15	-5	5,366	-0.09%
2021/10/04	0	0.00	1	21.65	20.50	-1	6,249	-0.02%
2021/09/29	1	22.70	0	0.00	22.65	1	6,305	0.02%
2021/09/28	1	23.50	0	0.00	23.50	1	6,381	0.02%
2021/09/27	1	23.65	0	0.00	23.65	1	6,420	0.02%
2021/09/14	1	23.60	0	0.00	23.60	1	6,554	0.02%
2021/09/08	1	23.30	0	0.00	23.40	1	6,659	0.02%
2021/09/01	0	0.00	2	25.40	25.55	-2	6,695	-0.03%
2021/08/30	1	24.20	0	0.00	24.20	1	6,625	0.02%
2021/08/26	7	23.95	7	24.10	23.95	0	6,715	0.00%
2021/08/25	0	0.00	1	24.45	24.10	-1	6,763	-0.01%
2021/08/24	1	23.10	0	0.00	23.05	1	6,679	0.01%
2021/08/23	0	0.00	1	23.65	23.65	-1	6,988	-0.01%
2021/08/19	1	23.00	0	0.00	22.90	1	7,061	0.01%
2021/08/17	8	24.81	7	25.00	23.65	1	7,027	0.01%
2021/08/13	0	0.00	4	25.49	24.20	-4	6,819	-0.06%
2021/08/12	0	0.00	9	24.45	24.35	-9	6,608	-0.14%
2021/08/11	1	24.50	0	0.00	24.10	1	6,638	0.02%
2021/08/10	2	25.23	0	0.00	25.25	2	6,620	0.03%
2021/08/06	1	26.85	0	0.00	26.75	1	6,667	0.01%
2021/08/03	1	27.75	2	27.83	27.60	-1	6,884	-0.01%
2021/07/30	9	26.71	0	0.00	26.00	9	6,951	0.13%
2021/07/29	6	26.78	4	26.93	26.75	2	6,891	0.03%
2021/07/28	2	26.30	1	26.75	26.75	1	6,839	0.01%
2021/07/27	11	28.39	26	30.02	28.00	-15	6,789	-0.22%
2021/07/26	27	29.77	27	29.06	30.70	0	6,416	0.00%
2021/07/23	10	27.69	5	27.99	28.45	5	5,689	0.09%
2021/07/22	3	25.90	1	25.85	25.90	2	5,299	0.04%
2021/07/20	4	25.91	5	25.45	25.40	-1	5,471	-0.02%
2021/07/19	1	26.55	0	0.00	26.55	1	5,504	0.02%
2021/07/16	1	27.05	1	27.95	27.25	0	5,701	0.00%
2021/07/15	9	27.11	9	27.05	27.10	0	5,995	0.00%
2021/07/14	0	0.00	7	27.19	27.40	-7	5,970	-0.12%
2021/07/13	5	27.29	0	0.00	26.30	5	5,905	0.08%
2021/07/12	0	0.00	2	27.73	28.00	-2	5,795	-0.03%
2021/07/08	0	0.00	8	26.53	26.40	-8	5,862	-0.14%
2021/07/06	11	26.43	7	27.10	26.35	4	6,198	0.06%
2021/07/05	0	0.00	1	26.45	27.00	-1	6,531	-0.02%
2021/07/01	0.3	25.50	0	0.00	25.00	0.3	6,703	0.00%
2021/06/29	2	25.13	0	0.00	25.05	2	7,346	0.03%
2021/06/25	0	0.00	2.1	25.62	25.30	-2.1	7,480	-0.03%
2021/06/18	1	26.00	0	0.00	25.20	1	8,645	0.01%
2021/06/17	5	26.19	0	0.00	26.10	5	9,127	0.05%
2021/06/15	0	0.00	1	26.05	26.30	-1	9,621	-0.01%
2021/06/10	1	26.05	0	0.00	26.05	1	10,729	0.01%
2021/06/07	1	25.50	0	0.00	26.10	1	11,699	0.01%
2021/06/04	2	26.70	3	26.50	26.50	-1	11,835	-0.01%
2021/06/03	0	0.00	1.5	27.13	27.30	-1.5	12,070	-0.01%
2021/06/02	1	26.35	6	26.35	26.35	-5	12,373	-0.04%
2021/06/01	2	27.20	0	0.00	27.10	2	12,561	0.02%
2021/05/31	18	27.52	8	27.94	27.35	10	12,728	0.08%
2021/05/28	0	0.00	3	27.05	27.50	-3	12,895	-0.02%
2021/05/27	2	25.50	0	0.00	25.50	2	13,016	0.02%
2021/05/26	0	0.00	1	25.55	25.55	-1	13,702	-0.01%
2021/05/25	0	0.00	4	25.05	24.95	-4	13,883	-0.03%
2021/05/21	0	0.00	2	23.95	24.10	-2	14,384	-0.01%
2021/05/19	1	22.80	2	23.95	24.10	-1	15,256	-0.01%
2021/05/18	1	22.75	0	0.00	23.00	1	15,295	0.01%
2021/05/14	1	23.20	0	0.00	22.05	1	15,400	0.01%
2021/05/13	3	22.52	8	20.90	22.50	-5	15,377	-0.03%
2021/05/12	4.1	23.44	0	0.00	22.45	4.1	15,348	0.03%
2021/05/11	7	25.14	0	0.00	24.80	7	15,366	0.05%
2021/05/10	7	27.54	6	28.00	27.50	1	15,325	0.01%
2021/05/07	1	27.70	1	27.90	28.00	0	15,364	0.00%
2021/05/06	1	26.20	0	0.00	26.10	1	15,273	0.01%
2021/05/04	8	28.19	2	26.00	26.50	6	15,303	0.04%
2021/04/29	3.5	29.57	0	0.00	29.15	3.5	15,280	0.02%
2021/04/26	0	0.00	3	29.78	29.50	-3	16,989	-0.02%
2021/04/23	1	29.25	1	28.10	29.25	0	16,878	0.00%
2021/04/22	3	29.37	80	28.65	28.20	-77	16,846	-0.46%
2021/04/21	94	30.28	14	29.94	30.00	80	16,624	0.48%
2021/04/19	1	28.10	1	28.95	28.85	0	16,178	0.00%
2021/04/16	1.2	28.85	0	0.00	28.85	1.2	16,094	0.01%
2021/04/14	0	0.00	1	28.45	28.70	-1	15,948	-0.01%
2021/04/13	2	29.50	1	28.80	28.15	1	15,915	0.01%
2021/04/12	1	29.45	2	29.80	29.45	-1	15,873	-0.01%
2021/04/09	13	31.50	2	31.33	30.60	11	16,140	0.07%
2021/04/08	3	30.38	0	0.00	30.15	3	16,113	0.02%
2021/04/07	1	30.40	0	0.00	30.40	1	15,992	0.01%
2021/04/01	2	29.85	9	30.16	30.10	-7	15,484	-0.05%
2021/03/31	1	28.95	0	0.00	28.70	1	15,144	0.01%
2021/03/30	0	0.00	0.1	29.10	28.90	-0.1	15,048	0.00%
2021/03/26	0	0.00	1	29.55	28.80	-1	14,863	-0.01%
2021/03/25	2	29.35	0	0.00	29.30	2	14,778	0.01%
2021/03/24	10	29.50	11	29.39	29.95	-1	14,589	-0.01%
2021/03/23	5	29.11	14	29.24	28.45	-9	14,320	-0.06%
2021/03/22	32	30.82	42	29.95	30.85	-10	13,730	-0.07%
2021/03/19	1	29.80	5	29.55	29.60	-4	13,232	-0.03%
2021/03/18	0.1	28.75	2	29.05	29.40	-1.9	12,959	-0.01%
2021/03/17	13	29.31	18	28.80	28.70	-5	12,735	-0.04%
2021/03/16	38.7	27.38	33	27.52	27.90	5.7	12,323	0.05%
2021/03/15	26	26.67	42	26.89	27.15	-16	11,682	-0.14%
2021/03/12	3	24.67	2	24.65	24.70	1	11,004	0.01%
2021/03/11	3	24.20	0	0.00	24.00	3	10,816	0.03%
2021/03/10	2	23.88	5	23.94	24.00	-3	10,699	-0.03%
2021/03/09	7	23.42	3	23.80	23.70	4	10,551	0.04%
2021/03/08	9	23.53	22	23.78	23.35	-13	10,361	-0.13%
2021/03/05	22	22.97	4	23.15	22.55	18	10,006	0.18%
2021/03/04	3	22.88	10	22.90	23.00	-7	9,784	-0.07%
2021/03/03	19	23.26	16	22.57	22.60	3	9,624	0.03%
2021/03/02	22	22.26	20	22.54	22.10	2	9,136	0.02%
2021/02/26	35	22.26	39.1	22.58	22.65	-4.1	8,961	-0.05%
2021/02/25	10	21.60	13	21.22	21.45	-3	8,278	-0.04%
2021/02/24	1	21.05	3	21.10	21.20	-2	8,086	-0.02%
2021/02/23	11	21.45	10	20.97	21.05	1	7,939	0.01%
2021/02/22	11	22.16	15	21.47	22.30	-4	7,570	-0.05%
2021/02/19	24	20.55	13	20.60	20.45	11	7,105	0.15%
2021/02/18	4	19.51	10	19.55	19.50	-6	6,690	-0.09%
2021/02/17	5	19.21	2	19.40	19.60	3	6,636	0.05%
2021/02/05	0	0.00	6	18.40	18.70	-6	6,497	-0.09%
2021/02/04	5	18.20	0	0.00	18.15	5	6,452	0.08%
2021/02/03	16	18.18	10	18.15	18.10	6	6,507	0.09%
2021/01/28	0	0.00	1	18.40	18.20	-1	6,348	-0.02%
2021/01/27	1	18.25	1	18.35	18.20	0	6,337	0.00%
2021/01/26	0	0.00	43	17.87	18.05	-43	6,302	-0.68%
2021/01/22	0	0.00	2	18.35	18.20	-2	6,264	-0.03%
2021/01/21	0	0.00	10	19.05	17.95	-10	6,225	-0.16%
2021/01/20	51	19.64	54	19.99	18.90	-3	6,306	-0.05%
2021/01/19	13	19.32	19.1	19.13	19.35	-6.1	5,228	-0.12%
2021/01/18	2	17.55	2	17.70	17.60	0	4,729	0.00%
2021/01/15	2	17.15	2	17.50	17.20	0	4,712	0.00%
2021/01/14	0	0.00	1	17.20	17.30	-1	4,693	-0.02%
2021/01/07	3	17.03	10	17.00	16.95	-7	5,192	-0.13%
2021/01/06	1	17.15	1	16.60	16.50	0	5,356	0.00%
2021/01/05	1	17.60	85	17.61	17.60	-84	5,270	-1.59%
2021/01/04	134	18.09	18	18.14	18.15	116	5,146	2.25%	大買/鉅額交易
2020/12/31	10	17.28	3	17.12	17.30	7	4,671	0.15%
2020/12/21	0	0.00	1	15.75	15.80	-1	4,398	-0.02%
2020/12/07	0	0.00	1	16.85	16.80	-1	5,201	-0.02%
2020/11/25	0	0.00	2	16.60	16.35	-2	5,660	-0.04%
2020/11/23	0	0.00	1	16.40	16.45	-1	5,823	-0.02%
2020/11/12	4	16.50	2	16.48	16.30	2	6,803	0.03%
2020/11/11	1	16.45	1	16.70	16.45	0	6,843	0.00%
2020/11/10	0	0.00	11	16.83	16.75	-11	7,185	-0.15%
2020/11/09	8	17.37	0	0.00	17.15	8	7,470	0.11%
2020/11/06	2	17.80	1	17.45	17.50	1	7,405	0.01%
2020/11/05	2	17.85	1	17.95	17.80	1	7,404	0.01%
2020/11/04	0	0.00	4	17.50	17.70	-4	7,344	-0.05%
2020/11/03	0	0.00	2	17.55	17.35	-2	7,287	-0.03%
2020/10/30	2	17.75	1	17.75	17.50	1	7,221	0.01%
2020/10/29	1	17.85	4	17.96	18.05	-3	7,131	-0.04%
2020/10/28	31	18.09	14	18.19	17.80	17	7,030	0.24%
2020/10/27	3	17.83	28	17.97	18.25	-25	6,714	-0.37%
2020/10/26	3	17.68	3	17.92	17.60	0	6,498	0.00%
2020/10/23	1	17.65	1	17.75	17.45	0	6,297	0.00%
2020/10/22	11	17.20	0	0.00	17.05	11	6,231	0.18%
2020/10/21	3	17.82	0	0.00	17.55	3	6,193	0.05%
2020/10/20	3	17.18	3	17.35	17.40	0	6,050	0.00%
2020/10/19	0	0.00	1	16.85	17.25	-1	5,976	-0.02%
2020/10/16	2	17.40	0	0.00	16.55	2	5,899	0.03%
2020/10/15	0	0.00	3	17.33	17.15	-3	5,816	-0.05%
2020/10/13	1	15.75	2	16.05	16.15	-1	5,299	-0.02%
2020/10/08	1	15.70	0	0.00	15.75	1	5,248	0.02%
2020/10/07	0	0.00	1	15.80	15.75	-1	5,244	-0.02%
2020/10/05	1	15.50	1	15.60	15.50	0	5,240	0.00%
2020/09/30	1	15.40	0	0.00	15.30	1	5,235	0.02%
2020/09/21	0	0.00	1	16.30	16.25	-1	5,128	-0.02%
2020/09/18	1	16.25	1	16.35	16.20	0	5,075	0.00%
2020/09/17	1	16.40	1	16.50	16.25	0	5,045	0.00%
2020/09/16	0	0.00	3	16.15	16.30	-3	5,018	-0.06%
2020/09/15	2	16.23	1	16.45	16.20	1	4,948	0.02%
2020/09/14	0	0.00	10	16.75	16.40	-10	4,909	-0.20%
2020/09/11	1	16.50	2	16.45	16.45	-1	4,748	-0.02%
2020/09/10	1	16.50	2	16.70	16.85	-1	4,541	-0.02%
2020/09/09	0	0.00	1	16.55	16.60	-1	4,330	-0.02%
2020/09/08	2	16.08	0	0.00	16.00	2	4,249	0.05%
2020/09/03	10	16.40	0	0.00	16.20	10	4,110	0.24%
2020/09/01	3	16.13	4	16.26	16.40	-1	3,831	-0.03%
2020/08/31	12	16.14	12	16.06	16.15	0	3,709	0.00%
2020/08/28	3	15.90	3	15.95	15.90	0	3,591	0.00%
2020/08/26	1	16.00	0	0.00	16.05	1	3,360	0.03%
2020/08/25	14	16.30	17	16.49	16.20	-3	3,234	-0.09%
2020/08/24	0	0.00	1	16.55	16.55	-1	2,689	-0.04%
2020/08/20	2	14.65	0	0.00	14.50	2	2,338	0.09%
2020/08/17	10	15.65	52	15.54	15.75	-42	2,171	-1.93%
2020/08/14	42	15.77	9	15.75	15.70	33	2,146	1.54%
2020/08/13	0	0.00	18	15.08	15.15	-18	1,865	-0.96%
2020/07/30	4	13.48	0	0.00	13.40	4	2,104	0.19%
2020/07/21	0	0.00	5	13.65	13.70	-5	2,257	-0.22%
2020/07/06	0	0.00	1	14.10	14.20	-1	2,175	-0.05%
2020/07/01	0	0.00	6	13.80	13.80	-6	2,154	-0.28%
2020/06/29	0	0.00	10	13.40	13.45	-10	2,153	-0.46%
2020/06/24	1	13.60	0	0.00	13.60	1	2,149	0.05%
2020/06/22	0	0.00	1	13.85	13.85	-1	2,145	-0.05%
2020/06/19	10	14.10	0	0.00	13.95	10	2,146	0.47%
2020/06/18	0	0.00	4	14.25	14.25	-4	2,126	-0.19%
2020/06/11	0	0.00	3	13.60	13.20	-3	2,040	-0.15%
2020/05/26	0	0.00	3	13.60	13.45	-3	2,050	-0.15%
2020/05/22	0	0.00	3	13.70	13.60	-3	2,031	-0.15%
2020/05/21	16	14.19	13	14.30	14.05	3	2,009	0.15%
2020/05/20	20	14.05	23	13.93	14.20	-3	1,914	-0.16%
2020/05/12	1	14.15	0	0.00	14.25	1	1,638	0.06%
2020/05/11	1	14.55	0	0.00	14.55	1	1,502	0.07%
2020/05/08	6	13.37	0	0.00	13.25	6	1,255	0.48%
2020/05/07	7	13.30	7	13.25	13.30	0	1,191	0.00%
2020/04/30	0	0.00	5	12.78	12.80	-5	1,119	-0.45%
2020/04/29	3	13.00	0	0.00	12.75	3	1,117	0.27%
2020/03/24	0	0.00	2	8.67	8.68	-2	1,153	-0.17%
2020/02/27	6	13.10	0	0.00	12.90	6	1,137	0.53%
2020/02/24	2	13.35	0	0.00	13.35	2	1,141	0.18%
2020/02/18	5	13.65	0	0.00	13.65	5	1,155	0.43%
2020/02/10	0	0.00	2	12.90	13.05	-2	1,122	-0.18%
2020/02/07	2	13.55	0	0.00	13.20	2	1,129	0.18%
2020/02/06	0	0.00	3	13.30	13.45	-3	1,087	-0.28%
2020/02/03	3	12.35	0	0.00	12.80	3	1,069	0.28%
2019/12/13	0	0.00	3	14.05	14.10	-3	744	-0.40%
2019/12/03	7	13.64	0	0.00	13.65	7	681	1.03%
2019/11/07	0	0.00	12	14.55	14.50	-12	770	-1.56%
2019/10/21	5	14.70	0	0.00	14.70	5	898	0.56%
2019/10/09	0	0.00	2	15.00	14.90	-2	1,203	-0.17%
2019/10/01	0	0.00	8	15.65	15.60	-8	1,393	-0.57%
2019/09/24	0	0.00	2	16.20	16.25	-2	1,630	-0.12%
2019/09/23	0	0.00	1	16.25	16.25	-1	1,624	-0.06%
2019/09/20	0	0.00	0.1	15.85	15.95	-0.1	1,620	-0.01%
2019/09/11	0	0.00	10	15.80	15.85	-10	1,689	-0.59%
2019/09/06	1	16.15	0	0.00	16.20	1	1,782	0.06%
2019/09/04	1	16.45	0	0.00	16.50	1	1,780	0.06%
2019/09/03	12	16.21	5	15.90	16.30	7	1,825	0.38%
2019/08/26	5	15.30	0	0.00	15.30	5	1,770	0.28%
2019/08/19	0	0.00	5	15.55	15.60	-5	1,757	-0.28%
2019/08/15	3	15.25	0	0.00	15.30	3	1,751	0.17%
2019/08/13	10	15.70	0	0.00	15.65	10	1,736	0.58%
2019/08/12	5	15.93	0	0.00	15.95	5	1,739	0.29%
2019/08/01	0	0.00	3	16.70	16.65	-3	1,775	-0.17%
2019/07/22	1	17.15	0	0.00	17.10	1	1,728	0.06%
2019/07/12	3	17.80	0	0.00	17.80	3	1,725	0.17%
2019/07/09	8	17.87	0	0.00	17.75	8	1,701	0.47%
2019/07/04	12	18.12	8	18.20	18.15	4	1,700	0.24%
2019/07/03	0	0.00	2	18.20	18.20	-2	1,658	-0.12%
2019/07/02	1	17.65	0	0.00	17.65	1	1,558	0.06%
2019/07/01	0	0.00	1	17.60	17.50	-1	1,567	-0.06%
2019/06/26	0	0.00	1	17.20	17.30	-1	1,628	-0.06%
2019/06/17	1	17.45	0	0.00	17.55	1	1,755	0.06%
2019/06/06	3	16.20	0	0.00	16.20	3	2,150	0.14%
2019/05/23	3	15.55	0	0.00	15.50	3	2,667	0.11%
2019/05/22	2	16.00	0	0.00	15.90	2	2,698	0.07%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/05/14	4	15.70	0	0.00	15.85	4	3,100	0.13%
2019/05/09	11	16.29	0	0.00	16.25	11	3,124	0.35%
2019/05/08	4	16.65	0	0.00	16.80	4	3,117	0.13%
2019/05/02	0	0.00	10	17.35	17.30	-10	3,408	-0.29%
2019/04/26	0	0.00	1	17.55	17.60	-1	3,409	-0.03%
2019/04/25	12	17.84	0	0.00	17.75	12	3,441	0.35%
2019/04/24	2	18.30	4	18.33	17.85	-2	3,445	-0.06%
2019/04/19	2	18.05	0	0.00	17.95	2	3,288	0.06%
2019/04/16	1	17.85	0	0.00	17.80	1	3,306	0.03%
2019/04/12	2	17.55	0	0.00	17.50	2	3,453	0.06%
2019/04/03	0	0.00	10	17.80	17.75	-10	3,636	-0.28%
2019/04/02	10	18.05	0	0.00	17.75	10	3,628	0.28%
2019/03/20	2	18.50	0	0.00	18.00	2	3,639	0.05%
2019/03/19	0	0.00	1	18.25	18.25	-1	3,582	-0.03%
2019/03/18	2	18.00	2	18.05	18.05	0	3,549	0.00%
2019/03/15	2	18.05	2	18.35	17.85	0	3,520	0.00%
2019/03/13	7	18.09	6	18.20	18.20	1	3,361	0.03%
2019/03/07	3	18.25	0	0.00	17.55	3	3,425	0.09%
2019/03/06	0	0.00	2	17.55	17.70	-2	3,207	-0.06%
2019/02/25	0	0.00	2	17.75	17.75	-2	3,307	-0.06%
2019/02/20	2	17.85	2	17.80	17.80	0	3,429	0.00%
2019/02/19	0	0.00	20	17.60	17.60	-20	3,359	-0.60%
2019/02/13	0	0.00	5	17.45	17.35	-5	3,213	-0.16%
2019/01/25	15	17.32	0	0.00	17.30	15	3,373	0.44%
2019/01/24	15	17.45	5	17.52	17.40	10	3,444	0.29%
2019/01/17	0	0.00	15	17.25	16.90	-15	3,313	-0.45%
2019/01/07	0	0.00	5	17.35	17.20	-5	3,325	-0.15%
2019/01/04	0	0.00	2	16.60	16.95	-2	3,220	-0.06%
2019/01/03	3	16.82	0	0.00	16.70	3	3,257	0.09%
2018/12/27	0	0.00	1	16.40	16.10	-1	3,281	-0.03%
2018/12/21	1	16.10	10	16.38	16.40	-9	3,457	-0.26%
2018/12/11	0	0.00	4	16.49	16.40	-4	3,720	-0.11%
2018/12/10	0	0.00	2	16.75	16.30	-2	3,766	-0.05%
2018/12/06	2	17.20	0	0.00	16.90	2	3,769	0.05%
2018/12/04	5	18.40	28	18.76	18.20	-23	3,842	-0.60%
2018/12/03	22	18.52	0	0.00	18.70	22	3,866	0.57%
2018/11/30	1	17.55	0	0.00	17.60	1	3,869	0.03%
2018/11/28	3	17.35	0	0.00	17.30	3	3,819	0.08%
2018/11/20	2	17.00	1	16.80	16.60	1	4,160	0.02%
2018/11/16	0	0.00	3	16.45	16.20	-3	4,114	-0.07%
2018/11/08	15	16.31	16	16.63	16.30	-1	4,842	-0.02%
2018/11/02	17	16.20	14	16.35	16.20	3	4,993	0.06%
2018/11/01	10	16.30	0	0.00	16.15	10	4,968	0.20%
2018/10/31	1	15.00	11	15.00	15.15	-10	4,906	-0.20%
2018/10/29	0	0.00	5	14.90	14.65	-5	4,971	-0.10%
2018/10/24	0	0.00	2	15.60	16.05	-2	5,138	-0.04%
2018/10/23	11	15.80	0	0.00	15.80	11	5,215	0.21%
2018/10/19	10	15.80	0	0.00	15.85	10	5,433	0.18%
2018/10/17	6	15.91	2	16.15	15.70	4	5,756	0.07%
2018/10/16	2	16.20	0	0.00	16.20	2	5,904	0.03%
2018/10/15	2	15.90	0	0.00	15.90	2	6,046	0.03%
2018/10/11	0	0.00	2	15.25	15.15	-2	6,506	-0.03%
2018/10/09	5	16.70	5	17.10	16.80	0	6,611	0.00%
2018/10/08	0	0.00	2	18.20	18.05	-2	6,738	-0.03%
2018/10/05	9	18.46	3	18.23	18.35	6	7,063	0.08%
2018/10/04	2	19.30	5	19.35	19.20	-3	7,243	-0.04%
2018/10/03	7	19.26	1	19.00	19.00	6	7,476	0.08%
2018/09/28	5	18.65	0	0.00	18.70	5	10,613	0.05%
2018/09/27	5	18.80	0	0.00	18.80	5	11,303	0.04%
2018/09/26	6	19.06	0	0.00	19.20	6	11,802	0.05%
2018/09/18	3	18.47	3	18.40	18.35	0	15,667	0.00%
2018/09/17	2	18.55	0	0.00	18.55	2	16,408	0.01%
2018/09/11	0	0.00	4	18.10	18.20	-4	21,270	-0.02%
2018/09/10	8	17.99	0	0.00	17.70	8	21,821	0.04%
2018/09/06	2	20.45	1	20.35	20.10	1	22,109	0.00%
2018/09/05	2	19.95	0	0.00	20.25	2	22,044	0.01%
2018/09/04	0	0.00	1	19.75	19.85	-1	21,992	0.00%
2018/09/03	3	19.92	2	19.75	19.70	1	21,983	0.00%
2018/08/28	5	20.50	1	20.90	20.35	4	22,013	0.02%
2018/08/27	12	20.10	12	20.05	20.10	0	21,733	0.00%
2018/08/21	5	19.45	0	0.00	19.95	5	21,607	0.02%
2018/08/20	1	20.20	0	0.00	19.50	1	21,556	0.00%
2018/08/17	1	19.80	1	19.90	19.85	0	21,391	0.00%
2018/08/16	5	20.30	3	19.92	20.20	2	21,253	0.01%
2018/08/15	1	18.90	0	0.00	19.05	1	20,893	0.00%
2018/08/13	1	18.90	1	18.95	19.20	0	20,757	0.00%
2018/08/10	6	20.36	17	20.50	20.40	-11	20,619	-0.05%
2018/08/08	4	20.28	0	0.00	20.15	4	20,470	0.02%
2018/08/07	2	20.33	0	0.00	20.20	2	20,444	0.01%
2018/08/02	2	21.10	1	21.00	20.45	1	20,302	0.00%
2018/08/01	10	20.90	10	20.95	20.90	0	20,146	0.00%
2018/07/30	1	20.90	0	0.00	20.75	1	20,092	0.00%
2018/07/27	5	21.89	4	21.68	21.55	1	19,998	0.01%
2018/07/26	1	21.45	0	0.00	21.40	1	19,855	0.01%
2018/07/25	1	21.40	0	0.00	21.35	1	19,789	0.01%
2018/07/24	2	21.65	0	0.00	21.80	2	19,668	0.01%
2018/07/23	0	0.00	1	20.80	20.75	-1	19,440	-0.01%
2018/07/20	0	0.00	9	21.88	21.30	-9	19,278	-0.05%
2018/07/19	3	21.85	0	0.00	21.95	3	19,127	0.02%
2018/07/18	3	22.52	1	22.70	22.10	2	18,958	0.01%
2018/07/17	3	23.75	0	0.00	23.10	3	18,629	0.02%
2018/07/16	7	23.86	8	23.69	23.65	-1	18,504	-0.01%
2018/07/13	8	24.48	13	24.45	24.10	-5	18,332	-0.03%
2018/07/12	9	23.96	10	24.09	23.80	-1	18,000	-0.01%
2018/07/11	7	24.20	52	23.68	23.40	-45	17,770	-0.25%
2018/07/10	17	24.17	9	23.84	24.25	8	17,531	0.05%
2018/07/09	14	25.69	15	24.87	24.60	-1	17,062	-0.01%
2018/07/06	165	24.25	115	23.71	25.15	50	15,743	0.32%	大買/大賣/
2018/07/05	49	24.62	50	24.34	22.90	-1	14,360	-0.01%
2018/07/04	97	24.11	154	23.83	24.85	-57	13,724	-0.42%	大賣/
2018/07/03	63	24.46	64	25.13	23.50	-1	13,196	-0.01%
2018/07/02	56	24.15	12	24.05	24.10	44	12,031	0.37%
2018/06/29	46	24.34	40	24.72	23.95	6	11,439	0.05%
2018/06/28	3	23.00	6	23.13	23.10	-3	10,555	-0.03%
2018/06/27	68	24.41	64	24.36	23.60	4	10,142	0.04%
2018/06/26	56	23.89	64	23.48	24.40	-8	9,238	-0.09%
2018/06/25	26	24.10	12	23.95	23.30	14	8,392	0.17%
2018/06/22	30	22.42	30	22.77	23.70	0	6,762	0.00%
2018/06/21	59	21.58	67	21.48	21.55	-8	5,689	-0.14%
2018/06/20	19	19.86	39	20.49	19.85	-20	4,615	-0.43%
2018/06/19	26	19.52	10	19.24	19.55	16	3,517	0.45%
2018/06/15	0	0.00	4	17.80	17.80	-4	2,950	-0.14%
2018/06/13	0	0.00	9	17.20	16.95	-9	2,529	-0.36%
2018/06/08	2	16.68	0	0.00	16.75	2	2,460	0.08%
2018/06/04	0	0.00	1	16.30	16.20	-1	2,465	-0.04%
2018/06/01	0	0.00	1	16.25	16.05	-1	2,520	-0.04%
2018/05/23	6	15.52	0	0.00	15.35	6	2,697	0.22%
2018/05/14	0	0.00	1	15.80	15.70	-1	2,967	-0.03%
2018/05/04	0	0.00	1	15.55	15.30	-1	3,355	-0.03%
2018/05/03	1	15.65	0	0.00	15.40	1	3,396	0.03%
2018/05/02	2	15.65	0	0.00	15.75	2	3,425	0.06%
2018/04/26	5	15.88	0	0.00	15.70	5	3,862	0.13%
2018/04/25	5	16.04	0	0.00	16.25	5	3,993	0.13%
2018/04/17	6	16.93	0	0.00	16.90	6	5,027	0.12%
2018/04/16	5	17.02	0	0.00	17.05	5	5,184	0.10%
2018/04/13	30	17.20	33	17.11	17.00	-3	5,178	-0.06%
2018/04/12	0	0.00	2	17.20	17.10	-2	5,257	-0.04%
2018/04/11	20	17.25	21	17.20	16.95	-1	5,411	-0.02%
2018/04/10	0	0.00	2	16.85	17.05	-2	5,757	-0.03%
2018/03/31	1	16.75	0	0.00	16.60	1	5,827	0.02%
2018/03/30	0	0.00	1	16.70	16.80	-1	5,819	-0.02%
2018/03/29	0	0.00	3	16.60	16.60	-3	5,856	-0.05%
2018/03/19	3	16.50	0	0.00	16.35	3	6,301	0.05%
2018/03/14	2	17.20	0	0.00	17.20	2	6,631	0.03%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/23	3	17.23	1	17.45	17.40	2	8,651	0.02%
2018/02/21	0	0.00	1	17.00	17.05	-1	9,269	-0.01%
2018/02/12	0	0.00	1	16.65	16.55	-1	9,254	-0.01%
2018/02/09	1	16.40	2	16.68	16.55	-1	9,277	-0.01%
2018/02/08	0	0.00	1	16.75	16.80	-1	9,250	-0.01%
2018/02/06	8	16.31	0	0.00	16.30	8	9,358	0.09%
2018/02/05	1	16.65	6	16.65	17.40	-5	9,313	-0.05%
2018/02/02	1	17.20	0	0.00	17.20	1	9,310	0.01%
2018/02/01	1	17.05	4	17.58	17.35	-3	9,327	-0.03%
2018/01/31	1	17.05	0	0.00	17.00	1	9,159	0.01%
2018/01/30	3	16.95	0	0.00	16.80	3	9,216	0.03%
2018/01/26	4	16.73	3	16.68	16.65	1	9,535	0.01%
2018/01/24	7	17.01	0	0.00	17.10	7	9,606	0.07%
2018/01/23	0	0.00	5	17.90	17.30	-5	9,541	-0.05%
2018/01/22	5	17.55	0	0.00	17.45	5	9,254	0.05%
2018/01/18	0	0.00	2	17.45	17.20	-2	9,038	-0.02%
2018/01/17	0	0.00	1	17.60	17.50	-1	8,955	-0.01%
2018/01/12	13	17.63	13	17.32	17.55	0	8,557	0.00%
2018/01/11	2	16.68	0	0.00	17.20	2	8,020	0.02%
2018/01/10	14	16.88	3	16.65	16.65	11	7,863	0.14%
2018/01/08	1	16.05	1	16.25	16.05	0	7,768	0.00%
2018/01/05	4	17.08	0	0.00	17.00	4	7,670	0.05%
2018/01/04	3	17.40	11	17.47	17.50	-8	7,482	-0.11%
2018/01/03	1	16.20	2	16.18	16.10	-1	7,080	-0.01%
2018/01/02	0	15.95	10	16.10	15.95	-10	7,027	-0.14%