光群雷 (2461)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
335張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	24.20	0	0.00	24.10	0	1,313	0.00%
2024/04/12	0	0.00	2	25.20	24.65	-2	1,398	-0.14%
2024/04/11	2	24.95	0	0.00	25.00	2	1,373	0.15%
2024/04/08	8	25.02	12	25.00	25.00	-4	1,290	-0.31%
2024/03/20	1	23.75	1	23.90	23.90	0	1,002	0.00%
2024/02/29	4	22.85	0	0.00	22.85	4	991	0.40%
2024/01/15	0	0.00	1	24.20	24.20	-1	834	-0.12%
2024/01/09	3	23.80	2	23.55	23.55	1	795	0.13%
2023/11/29	0	0.00	35	24.94	24.40	-35	677	-5.17%
2023/11/22	0	0.00	35	25.49	25.40	-35	659	-5.31%
2023/11/16	0	0.00	1	24.95	24.95	-1	648	-0.15%
2023/10/20	10	22.20	0	0.00	22.20	10	1,551	0.64%
2023/10/18	10	22.40	0	0.00	22.35	10	2,533	0.39%
2023/09/26	13	23.00	0	0.00	23.20	13	3,207	0.41%
2023/09/25	38	23.14	0	0.00	23.05	38	3,204	1.19%
2023/08/21	0	0.00	0.2	23.20	22.90	-0.2	3,893	0.00%
2023/08/14	0	0.00	0.1	23.90	23.80	-0.1	3,840	0.00%
2023/08/07	0.1	26.60	0.1	26.60	26.70	0	3,711	0.00%
2023/08/04	0	0.00	1	26.35	26.15	-1	3,657	-0.03%
2023/08/02	0.3	26.80	4	25.70	25.65	-3.7	3,631	-0.10%
2023/08/01	2	27.05	4	26.70	26.75	-2	3,576	-0.06%
2023/07/31	0	0.00	1.2	26.99	26.45	-1.2	3,528	-0.04%
2023/07/27	2	27.00	4	26.89	26.25	-2	3,412	-0.06%
2023/07/26	4.3	26.40	0	0.00	26.25	4.3	3,357	0.13%
2023/07/25	0	0.00	2	26.90	27.15	-2	3,318	-0.06%
2023/07/24	13	28.07	7	27.50	27.15	6	3,148	0.19%
2023/07/21	12	25.98	14	26.20	27.00	-2	2,526	-0.08%
2023/07/20	23	25.44	27	25.22	24.55	-4	2,182	-0.18%
2023/07/19	24	24.03	17	24.47	24.85	7	1,941	0.36%
2023/07/18	0	0.00	1	22.70	23.30	-1	1,630	-0.06%
2023/07/17	4	22.65	3	22.65	22.65	1	1,588	0.06%
2023/06/29	0	0.00	1	22.05	22.05	-1	1,567	-0.06%
2023/06/13	0	0.00	1	23.80	23.85	-1	1,638	-0.06%
2023/06/08	1	24.55	0	0.00	24.50	1	1,559	0.06%
2023/06/06	1	24.95	0	0.00	24.75	1	1,442	0.07%
2023/04/28	0	0.00	1	23.45	23.90	-1	854	-0.12%
2023/04/27	1	23.45	0	0.00	23.45	1	792	0.13%
2023/04/10	8	22.38	8	22.45	22.45	0	635	0.00%
2023/03/29	0	0.00	1	22.60	22.35	-1	587	-0.17%
2023/03/27	8	21.83	8	22.59	21.80	0	518	0.00%
2023/02/16	0	0.00	5	19.60	19.55	-5	246	-2.03%
2023/02/15	5	19.40	0	0.00	19.50	5	245	2.03%
2022/08/05	0	18.70	0	0.00	18.65	0	495	0.00%
2022/08/02	1	18.70	0	0.00	18.65	1	506	0.20%
2022/07/27	0	0.00	1	20.00	19.60	-1	507	-0.20%
2022/07/21	1	18.40	0	0.00	18.40	1	493	0.20%
2022/07/06	0	0.00	3	17.55	17.30	-3	574	-0.52%
2022/07/05	3	17.65	0	0.00	17.65	3	582	0.51%
2022/05/20	1	20.55	0	0.00	20.50	1	1,223	0.08%
2022/03/21	0	0.00	5	24.20	24.15	-5	4,198	-0.12%
2022/03/11	5	23.39	5	23.55	23.60	0	4,164	0.00%
2022/03/01	0	0.00	1	24.95	24.90	-1	4,104	-0.02%
2022/02/25	5	24.35	5	24.40	24.55	0	4,101	0.00%
2022/02/24	4	24.10	4	24.05	23.95	0	4,073	0.00%
2022/02/23	1	25.05	0	0.00	25.05	1	4,025	0.02%
2022/02/22	5	25.13	5	24.90	25.20	0	3,999	0.00%
2022/02/21	4	25.76	3	25.85	26.05	1	3,908	0.03%
2022/02/15	0	0.00	1	25.25	25.10	-1	3,531	-0.03%
2022/02/14	1	24.75	5	25.20	25.20	-4	3,499	-0.11%
2022/02/11	0	0.00	4	25.20	24.95	-4	3,441	-0.12%
2022/02/10	5	25.05	5	24.82	24.60	0	3,391	0.00%
2022/02/09	4	24.45	0	0.00	24.25	4	3,294	0.12%
2022/02/07	0	0.00	1	23.70	23.70	-1	3,251	-0.03%
2022/01/26	0	0.00	1	22.90	22.65	-1	3,234	-0.03%
2022/01/24	0	0.00	1	23.70	23.80	-1	3,175	-0.03%
2022/01/21	1	24.20	0	0.00	24.20	1	3,138	0.03%
2022/01/10	0	0.00	1	23.15	23.30	-1	2,800	-0.04%
2022/01/03	1	24.95	0	0.00	24.80	1	2,530	0.04%
2021/12/29	5	25.30	5.8	25.26	25.30	-0.8	2,300	-0.04%
2021/12/28	0	0.00	101	25.31	25.30	-101	2,227	-4.53%	大賣/鉅額交易
2021/12/27	9	26.24	12	25.33	26.45	-3	2,045	-0.15%
2021/12/24	5	25.50	0	0.00	25.50	5	1,420	0.35%
2021/12/16	0	0.00	1	22.80	22.95	-1	1,412	-0.07%
2021/12/13	1	23.05	0	0.00	23.10	1	1,431	0.07%
2021/11/25	50	24.10	0	0.00	23.15	50	1,501	3.33%
2021/11/17	50	23.00	0	0.00	23.05	50	1,512	3.31%
2021/11/15	0	0.00	1	22.95	22.95	-1	1,484	-0.07%
2021/10/19	1	19.65	0	0.00	19.60	1	1,672	0.06%
2021/09/02	1	23.90	3	24.13	23.85	-2	2,267	-0.09%
2021/09/01	1	24.00	0	0.00	23.75	1	2,246	0.04%
2021/08/26	0	0.00	1	24.15	23.80	-1	2,231	-0.04%
2021/08/25	1	24.20	6	23.63	24.25	-5	2,227	-0.22%
2021/08/23	0	0.00	5	23.25	22.90	-5	2,181	-0.23%
2021/08/17	0	0.00	1	21.85	21.85	-1	2,268	-0.04%
2021/08/16	0	0.00	1	22.65	22.65	-1	2,285	-0.04%
2021/08/13	2	23.93	0	0.00	23.00	2	2,280	0.09%
2021/08/11	5	23.03	4	22.95	22.95	1	2,315	0.04%
2021/08/09	5	22.90	0	0.00	22.85	5	2,382	0.21%
2021/08/05	0	0.00	2	23.00	22.90	-2	2,446	-0.08%
2021/07/28	1	22.30	8	22.01	22.60	-7	2,675	-0.26%
2021/07/22	2	23.10	10	23.94	22.80	-8	2,731	-0.29%
2021/07/21	4	23.98	21	24.07	23.85	-17	2,670	-0.64%
2021/07/20	2	24.20	32	24.37	25.45	-30	2,555	-1.17%
2021/07/19	1	23.60	7	24.39	24.45	-6	2,483	-0.24%
2021/07/14	36	22.98	0	0.00	22.80	36	2,483	1.45%
2021/07/13	22	22.88	1	23.00	22.70	21	2,491	0.84%
2021/07/12	10	24.60	0	0.00	24.50	10	2,405	0.42%
2021/07/09	0	0.00	1	22.75	23.10	-1	2,363	-0.04%
2021/07/08	2	22.40	0	0.00	22.80	2	2,383	0.08%
2021/07/07	5	22.29	0	0.00	22.40	5	2,390	0.21%
2021/07/05	8	22.10	11	21.76	22.10	-3	2,395	-0.13%
2021/07/02	4	21.63	1	21.45	21.60	3	2,368	0.13%
2021/05/19	10	19.54	10	19.45	19.90	0	2,960	0.00%
2021/05/18	0	0.00	0	19.00	19.45	0	2,927	0.00%
2021/05/17	0	0.00	7	18.87	17.70	-7	2,866	-0.24%
2021/05/14	7	19.44	0	0.00	19.65	7	2,822	0.25%
2021/05/03	1	22.50	0	0.00	22.80	1	2,423	0.04%
2021/04/26	1	23.05	0	0.00	23.05	1	2,315	0.04%
2021/04/22	1	22.50	0	0.00	22.65	1	2,259	0.04%
2021/04/08	5	21.65	5	22.00	21.80	0	1,929	0.00%
2021/04/07	0	0.00	1	21.00	21.25	-1	1,865	-0.05%
2021/04/01	2	20.85	1	20.95	20.90	1	1,815	0.06%
2021/03/24	5	20.10	5	19.85	19.45	0	1,396	0.00%
2021/03/16	0	0.00	2	19.60	19.80	-2	1,349	-0.15%
2021/03/11	2	19.35	2	18.65	19.40	0	1,227	0.00%
2021/01/06	1	18.00	0	0.00	18.15	1	1,724	0.06%
2021/01/04	0	0.00	1	19.75	19.70	-1	1,671	-0.06%
2020/12/31	0	0.00	1	19.60	19.50	-1	1,658	-0.06%
2020/12/18	0	0.00	4	19.20	19.15	-4	1,579	-0.25%
2020/12/17	5	19.47	0	0.00	19.40	5	1,584	0.32%
2020/12/16	0	0.00	20	19.33	19.40	-20	1,561	-1.28%
2020/12/09	0	0.00	10	19.30	19.35	-10	1,839	-0.54%
2020/12/04	1	19.10	1	19.25	19.30	0	1,813	0.00%
2020/12/03	1	19.85	7	19.65	19.45	-6	1,805	-0.33%
2020/12/02	7	19.82	5	19.84	19.75	2	1,788	0.11%
2020/12/01	5	19.27	2	19.28	19.60	3	1,766	0.17%
2020/11/30	1	19.45	1	19.65	18.95	0	1,860	0.00%
2020/11/27	1	18.10	3	18.38	18.65	-2	1,801	-0.11%
2020/11/26	1	18.05	1	18.15	18.00	0	1,796	0.00%
2020/11/25	12	17.44	10	17.70	18.25	2	1,760	0.11%
2020/11/20	0	0.00	4	17.20	17.30	-4	1,620	-0.25%
2020/11/03	5	15.35	0	0.00	15.30	5	1,737	0.29%
2020/10/23	0	0.00	1	16.05	16.05	-1	1,769	-0.06%
2020/10/19	0	0.00	2	16.45	16.35	-2	1,703	-0.12%
2020/10/15	0	0.00	3	16.57	16.65	-3	1,707	-0.18%
2020/09/28	2	15.75	0	0.00	15.60	2	1,803	0.11%
2020/09/11	0	0.00	1	15.90	15.65	-1	1,378	-0.07%
2020/09/08	2	16.10	0	0.00	16.00	2	1,365	0.15%
2020/09/04	10	16.55	10	16.90	16.75	0	1,323	0.00%
2020/09/03	2	17.05	0	0.00	17.00	2	1,287	0.16%
2020/09/02	0	0.00	3	16.20	16.20	-3	1,137	-0.26%
2020/09/01	0	0.00	3	16.40	16.35	-3	1,110	-0.27%
2020/08/17	11	16.15	11	16.40	16.15	0	881	0.00%
2020/08/14	0	0.00	3	15.90	16.30	-3	844	-0.36%
2020/08/06	2	15.45	0	0.00	15.20	2	916	0.22%
2020/08/03	0	0.00	2	15.20	15.10	-2	997	-0.20%
2020/07/02	0	0.00	2	15.00	15.10	-2	963	-0.21%
2020/06/23	2	14.60	0	0.00	14.60	2	960	0.21%
2020/06/05	1	15.65	2	15.75	15.55	-1	1,228	-0.08%
2020/06/04	1	15.20	0	0.00	15.15	1	1,230	0.08%
2020/06/01	0	0.00	14	15.00	14.95	-14	1,238	-1.13%
2020/05/29	14	15.03	0	0.00	14.85	14	1,236	1.13%
2020/05/28	2	15.00	2	15.55	15.00	0	1,233	0.00%
2020/05/14	2	15.30	0	0.00	15.00	2	1,190	0.17%
2020/05/12	0	0.00	9	16.15	16.25	-9	1,071	-0.84%
2020/04/29	0	0.00	5	14.00	14.10	-5	979	-0.51%
2020/04/28	0	0.00	5	13.80	13.90	-5	982	-0.51%
2020/04/16	10	14.00	5	13.65	13.90	5	1,140	0.44%
2020/04/15	9	13.54	0	0.00	13.60	9	1,142	0.79%
2020/04/14	0	0.00	3	13.65	13.70	-3	1,152	-0.26%
2020/04/08	0	0.00	3	13.30	13.45	-3	1,142	-0.26%
2020/04/07	3	13.00	0	0.00	12.90	3	1,139	0.26%
2020/03/18	3	12.50	0	0.00	12.45	3	1,105	0.27%
2020/03/09	3	15.20	0	0.00	15.10	3	979	0.31%
2020/03/06	3	15.90	0	0.00	16.00	3	964	0.31%
2020/02/19	0	0.00	4	17.03	17.00	-4	1,059	-0.38%
2020/02/17	0	0.00	10	16.70	16.55	-10	1,049	-0.95%
2020/02/10	0	0.00	10	15.90	15.80	-10	1,166	-0.86%
2020/02/07	2	16.25	0	0.00	16.25	2	1,163	0.17%
2020/02/06	10	16.80	0	0.00	16.80	10	1,177	0.85%
2020/02/04	10	16.60	0	0.00	16.35	10	1,319	0.76%
2020/01/30	2	16.50	0	0.00	16.50	2	1,321	0.15%
2020/01/16	5	18.75	0	0.00	18.55	5	1,315	0.38%
2020/01/14	9	18.90	9	19.80	18.90	0	1,311	0.00%
2020/01/13	0	0.00	1	19.30	19.50	-1	1,252	-0.08%
2020/01/10	0	0.00	5	18.05	18.00	-5	1,250	-0.40%
2020/01/08	0	0.00	20	17.50	17.50	-20	1,464	-1.37%
2019/12/25	5	19.05	0	0.00	18.95	5	1,589	0.31%
2019/12/24	0	0.00	1	18.85	18.85	-1	1,608	-0.06%
2019/12/16	1	18.50	0	0.00	19.05	1	1,822	0.05%
2019/12/13	0	0.00	4	19.60	18.70	-4	1,917	-0.21%
2019/11/25	3	20.45	3	20.52	20.35	0	2,758	0.00%
2019/11/21	0	0.00	3	20.50	20.80	-3	3,312	-0.09%
2019/11/20	3	20.00	0	0.00	20.20	3	3,366	0.09%
2019/11/18	2	20.70	0	0.00	20.55	2	3,504	0.06%
2019/11/12	1	20.70	0	0.00	20.80	1	4,091	0.02%
2019/11/07	2	22.05	0	0.00	22.10	2	5,076	0.04%
2019/11/06	20	21.10	0	0.00	21.20	20	5,070	0.39%
2019/11/04	2	21.15	2	21.35	20.80	0	5,134	0.00%
2019/11/01	0	0.00	15	21.70	21.65	-15	5,100	-0.29%
2019/10/31	15	22.95	39	22.65	22.60	-24	5,059	-0.47%
2019/10/30	24	23.24	0	0.00	22.95	24	5,106	0.47%
2019/10/24	2	22.90	0	0.00	22.90	2	5,293	0.04%
2019/10/22	0	0.00	2	23.25	23.30	-2	5,309	-0.04%
2019/10/21	6	22.98	0	0.00	23.00	6	5,328	0.11%
2019/10/18	58	23.37	87	23.09	23.10	-29	5,362	-0.54%
2019/10/17	29	23.85	26	23.95	23.85	3	5,465	0.05%
2019/10/16	44	23.68	11	23.69	24.20	33	5,614	0.59%
2019/10/14	10	23.05	50	22.77	22.75	-40	5,484	-0.73%
2019/10/09	6	22.93	16	22.85	22.75	-10	5,493	-0.18%
2019/10/08	28	23.55	0	0.00	23.20	28	5,508	0.51%
2019/10/07	16	23.40	31	23.44	23.40	-15	5,606	-0.27%
2019/10/04	8	23.75	0	0.00	23.35	8	5,675	0.14%
2019/10/03	8	23.40	0	0.00	23.60	8	5,871	0.14%
2019/10/01	28	23.13	30	22.55	22.65	-2	5,941	-0.03%
2019/09/27	2	23.00	0	0.00	23.00	2	5,985	0.03%
2019/09/25	8	23.45	8	23.65	23.60	0	6,183	0.00%
2019/09/24	1	23.60	0	0.00	23.45	1	6,344	0.02%
2019/09/23	0	0.00	3	23.80	23.35	-3	6,608	-0.05%
2019/09/20	2	23.70	10	24.00	23.70	-8	6,666	-0.12%
2019/09/18	2	24.40	13	24.70	24.70	-11	6,947	-0.16%
2019/09/12	1	23.40	0	0.00	23.50	1	7,303	0.01%
2019/09/02	0	0.00	1	24.40	24.50	-1	6,899	-0.01%
2019/08/27	0	0.00	10	24.27	24.50	-10	6,338	-0.16%
2019/08/21	10	22.65	0	0.00	23.00	10	5,603	0.18%
2019/08/16	8	23.00	8	23.85	23.00	0	5,280	0.00%
2019/08/15	0	0.00	5	22.60	23.25	-5	5,046	-0.10%
2019/08/14	13	23.10	14	22.84	23.10	-1	4,868	-0.02%
2019/08/13	21	22.50	15	22.28	22.30	6	4,631	0.13%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/30	15	20.18	10	20.10	20.05	5	3,453	0.14%
2019/07/29	15	20.87	0	0.00	20.50	15	3,420	0.44%
2019/07/23	1	20.30	1	20.35	19.95	0	3,216	0.00%
2019/07/22	1	20.55	0	0.00	20.30	1	3,171	0.03%
2019/07/19	9	20.80	9	21.10	20.80	0	3,126	0.00%
2019/07/16	7	20.00	7	20.15	20.00	0	2,763	0.00%
2019/07/11	2	19.68	0	0.00	19.60	2	2,659	0.08%
2019/07/10	1	20.35	0	0.00	20.20	1	2,548	0.04%
2019/07/09	22	21.28	7	21.06	20.90	15	2,465	0.61%
2019/07/08	5	20.10	0	0.00	20.65	5	2,245	0.22%
2019/07/05	1	19.85	0	0.00	20.20	1	2,190	0.05%
2019/07/03	1	20.95	1	21.35	20.55	0	2,034	0.00%
2019/07/02	4	20.94	1	21.35	21.10	3	1,896	0.16%
2019/07/01	0	0.00	4	20.56	20.95	-4	1,783	-0.22%
2019/06/28	12	20.57	11	20.50	20.60	1	1,604	0.06%
2019/06/25	0	0.00	20	18.95	19.10	-20	1,048	-1.91%
2019/06/24	2	18.00	3	17.95	17.75	-1	785	-0.13%
2019/06/21	59	18.22	35	18.02	18.05	24	713	3.36%
2019/06/20	50	17.20	316	17.20	17.20	-266	405	-65.65%	大賣/鉅額交易
2019/05/27	5	13.80	0	0.00	13.70	5	223	2.24%
2019/05/13	0	0.00	10	13.70	13.60	-10	221	-4.52%
2019/05/08	10	13.90	0	0.00	13.95	10	220	4.53%
2018/08/20	6	14.20	0	0.00	14.35	6	462	1.30%
2018/07/31	0	0.00	3	14.60	14.65	-3	470	-0.64%
2018/07/05	3	14.10	0	0.00	14.30	3	483	0.62%
2018/06/12	3	15.40	0	0.00	15.40	3	578	0.52%
2018/04/09	2	16.35	0	0.00	16.30	2	1,207	0.17%
2018/03/12	0	0.00	3	15.90	15.80	-3	1,425	-0.21%
2018/03/02	3	15.50	0	0.00	15.55	3	2,397	0.13%
2018/01/25	1	17.00	0	0.00	16.95	1	3,560	0.03%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%